2015-10-07T16:04:00.061Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.777 1504.3474 17:06:09.35M 2015-10-07T16:04:00.261Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.920 34.778 1504.3478 17:06:09.55M 2015-10-07T16:04:00.466Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.920 34.778 1504.3475 17:06:09.75M 2015-10-07T16:04:00.671Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.920 34.777 1504.3472 17:06:09.95M 2015-10-07T16:04:00.891Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.777 1504.3467 17:06:10.17M 2015-10-07T16:04:01.076Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.777 1504.3453 17:06:10.38M 2015-10-07T16:04:01.282Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.919 34.777 1504.3450 17:06:10.57M 2015-10-07T16:04:01.482Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.911 34.770 1504.3370 17:06:10.76M 2015-10-07T16:04:01.686Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.911 34.770 1504.3362 17:06:10.96M 2015-10-07T16:04:01.886Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.911 34.770 1504.3358 17:06:11.18M 2015-10-07T16:04:02.091Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.911 34.770 1504.3354 17:06:11.38M 2015-10-07T16:04:02.291Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.911 34.769 1504.3357 17:06:11.58M 2015-10-07T16:04:02.496Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.910 34.769 1504.3361 17:06:11.77M 2015-10-07T16:04:02.701Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.910 34.769 1504.3367 17:06:12.00M 2015-10-07T16:04:02.906Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.910 34.768 1504.3362 17:06:12.20M 2015-10-07T16:04:03.120Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.774 1504.3458 17:06:12.40M 2015-10-07T16:04:03.311Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.774 1504.3461 17:06:12.60M 2015-10-07T16:04:03.511Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.924 34.780 1504.3538 17:06:12.79M 2015-10-07T16:04:03.716Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.921 34.777 1504.3507 17:06:13.01M 2015-10-07T16:04:03.921Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.921 34.777 1504.3502 17:06:13.21M 2015-10-07T16:04:04.121Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.772 1504.3431 17:06:13.41M 2015-10-07T16:04:04.326Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.771 1504.3423 17:06:13.61M 2015-10-07T16:04:04.526Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.914 34.771 1504.3427 17:06:13.81M 2015-10-07T16:04:04.731Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.913 34.770 1504.3425 17:06:14.03M 2015-10-07T16:04:04.936Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.912 34.769 1504.3427 17:06:14.23M 2015-10-07T16:04:05.136Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.915 34.772 1504.3452 17:06:14.43M 2015-10-07T16:04:05.356Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.772 1504.3461 17:06:14.62M 2015-10-07T16:04:05.541Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.917 34.773 1504.3467 17:06:14.84M 2015-10-07T16:04:05.746Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.775 1504.3477 17:06:15.04M 2015-10-07T16:04:05.946Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3464 17:06:15.24M 2015-10-07T16:04:06.151Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3462 17:06:15.44M 2015-10-07T16:04:06.351Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.775 1504.3468 17:06:15.64M 2015-10-07T16:04:06.556Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.775 1504.3462 17:06:15.84M 2015-10-07T16:04:06.763Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.776 1504.3459 17:06:16.05M 2015-10-07T16:04:06.961Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3466 17:06:16.26M 2015-10-07T16:04:07.166Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.774 1504.3455 17:06:16.46M 2015-10-07T16:04:07.371Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.773 1504.3457 17:06:16.65M 2015-10-07T16:04:07.571Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3455 17:06:16.85M 2015-10-07T16:04:07.776Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.774 1504.3451 17:06:17.07M 2015-10-07T16:04:07.981Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.774 1504.3452 17:06:17.27M 2015-10-07T16:04:08.181Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.774 1504.3458 17:06:17.47M 2015-10-07T16:04:08.381Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.774 1504.3457 17:06:17.67M 2015-10-07T16:04:08.586Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3458 17:06:17.87M 2015-10-07T16:04:08.791Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.773 1504.3468 17:06:18.09M 2015-10-07T16:04:08.991Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3464 17:06:18.29M 2015-10-07T16:04:09.196Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3461 17:06:18.48M 2015-10-07T16:04:09.402Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3447 17:06:18.68M 2015-10-07T16:04:09.601Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3439 17:06:18.88M 2015-10-07T16:04:09.821Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3439 17:06:19.10M 2015-10-07T16:04:10.040Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.773 1504.3431 17:06:19.32M 2015-10-07T16:04:10.211Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.773 1504.3435 17:06:19.50M 2015-10-07T16:04:10.411Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.916 34.774 1504.3444 17:06:19.70M 2015-10-07T16:04:10.621Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.774 1504.3446 17:06:19.89M 2015-10-07T16:04:10.821Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.774 1504.3447 17:06:20.12M 2015-10-07T16:04:11.026Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.774 1504.3445 17:06:20.31M 2015-10-07T16:04:11.226Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.917 34.775 1504.3441 17:06:20.51M 2015-10-07T16:04:11.431Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.917 34.775 1504.3439 17:06:20.71M 2015-10-07T16:04:11.631Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.916 34.772 1504.3499 17:06:20.91M 2015-10-07T16:04:11.840Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.917 34.772 1504.3507 17:06:21.13M 2015-10-07T16:04:12.042Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.917 34.772 1504.3510 17:06:21.33M 2015-10-07T16:04:12.242Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.917 34.772 1504.3508 17:06:21.53M 2015-10-07T16:04:12.446Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.917 34.772 1504.3507 17:06:21.73M 2015-10-07T16:04:12.646Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.916 34.771 1504.3495 17:06:21.93M 2015-10-07T16:04:12.851Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.916 34.771 1504.3488 17:06:22.14M 2015-10-07T16:04:13.056Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.915 34.771 1504.3477 17:06:22.34M 2015-10-07T16:04:13.256Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.915 34.771 1504.3469 17:06:22.54M 2015-10-07T16:04:13.461Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.915 34.771 1504.3467 17:06:22.74M 2015-10-07T16:04:13.666Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.915 34.771 1504.3455 17:06:22.94M 2015-10-07T16:04:13.866Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.914 34.771 1504.3435 17:06:23.16M 2015-10-07T16:04:14.071Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.915 34.772 1504.3428 17:06:23.36M 2015-10-07T16:04:14.291Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.772 1504.3420 17:06:23.56M 2015-10-07T16:04:14.476Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.915 34.772 1504.3420 17:06:23.78M 2015-10-07T16:04:14.676Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3412 17:06:23.96M 2015-10-07T16:04:14.881Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.773 1504.3412 17:06:24.18M 2015-10-07T16:04:15.084Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3419 17:06:24.38M 2015-10-07T16:04:15.286Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3417 17:06:24.57M 2015-10-07T16:04:15.486Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.774 1504.3417 17:06:24.77M 2015-10-07T16:04:15.691Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.774 1504.3418 17:06:24.97M 2015-10-07T16:04:15.896Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.775 1504.3425 17:06:25.19M 2015-10-07T16:04:16.101Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3433 17:06:25.39M 2015-10-07T16:04:16.301Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.775 1504.3429 17:06:25.59M 2015-10-07T16:04:16.506Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.917 34.775 1504.3431 17:06:25.79M 2015-10-07T16:04:16.706Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.923 34.781 1504.3495 17:06:26.00M 2015-10-07T16:04:16.911Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.924 34.782 1504.3505 17:06:26.20M 2015-10-07T16:04:17.116Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.920 34.778 1504.3466 17:06:26.40M 2015-10-07T16:04:17.322Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.905 34.764 1504.3302 17:06:26.60M 2015-10-07T16:04:17.522Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.905 34.763 1504.3308 17:06:26.80M 2015-10-07T16:04:17.723Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.904 34.762 1504.3298 17:06:27.02M 2015-10-07T16:04:17.926Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.903 34.762 1504.3295 17:06:27.22M 2015-10-07T16:04:18.131Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.903 34.762 1504.3292 17:06:27.42M 2015-10-07T16:04:18.331Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.903 34.762 1504.3302 17:06:27.62M 2015-10-07T16:04:18.536Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.903 34.761 1504.3314 17:06:27.82M 2015-10-07T16:04:18.757Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.903 34.761 1504.3314 17:06:28.04M 2015-10-07T16:04:18.941Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.904 34.762 1504.3330 17:06:28.25M 2015-10-07T16:04:19.147Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.906 34.763 1504.3348 17:06:28.43M 2015-10-07T16:04:19.346Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.907 34.764 1504.3367 17:06:28.63M 2015-10-07T16:04:19.551Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.908 34.765 1504.3383 17:06:28.83M 2015-10-07T16:04:19.757Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.909 34.766 1504.3391 17:06:29.05M 2015-10-07T16:04:19.960Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.909 34.766 1504.3395 17:06:29.25M 2015-10-07T16:04:20.161Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.910 34.767 1504.3405 17:06:29.45M 2015-10-07T16:04:20.400Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3486 17:06:29.65M 2015-10-07T16:04:20.567Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.774 1504.3477 17:06:29.85M 2015-10-07T16:04:20.771Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.917 34.774 1504.3486 17:06:30.07M 2015-10-07T16:04:20.971Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.774 1504.3490 17:06:30.27M 2015-10-07T16:04:21.172Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.775 1504.3491 17:06:30.46M 2015-10-07T16:04:21.377Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.776 1504.3500 17:06:30.66M 2015-10-07T16:04:21.582Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.777 1504.3510 17:06:30.86M 2015-10-07T16:04:21.800Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.773 1504.3475 17:06:31.08M 2015-10-07T16:04:22.000Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.773 1504.3473 17:06:31.28M 2015-10-07T16:04:22.192Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.773 1504.3463 17:06:31.48M 2015-10-07T16:04:22.392Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.772 1504.3459 17:06:31.68M 2015-10-07T16:04:22.597Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.915 34.772 1504.3453 17:06:31.88M 2015-10-07T16:04:22.802Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.914 34.771 1504.3448 17:06:32.10M 2015-10-07T16:04:23.004Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.914 34.771 1504.3442 17:06:32.30M 2015-10-07T16:04:23.222Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.913 34.770 1504.3435 17:06:32.49M 2015-10-07T16:04:23.412Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.913 34.770 1504.3440 17:06:32.71M 2015-10-07T16:04:23.612Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.914 34.770 1504.3439 17:06:32.89M 2015-10-07T16:04:23.817Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.914 34.771 1504.3439 17:06:33.11M 2015-10-07T16:04:24.017Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.914 34.771 1504.3438 17:06:33.31M 2015-10-07T16:04:24.222Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.914 34.771 1504.3441 17:06:33.51M 2015-10-07T16:04:24.422Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.915 34.772 1504.3439 17:06:33.71M 2015-10-07T16:04:24.627Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.915 34.772 1504.3434 17:06:33.91M 2015-10-07T16:04:24.827Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.915 34.772 1504.3429 17:06:34.13M 2015-10-07T16:04:25.032Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.772 1504.3428 17:06:34.32M 2015-10-07T16:04:25.237Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.915 34.772 1504.3434 17:06:34.52M 2015-10-07T16:04:25.437Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.773 1504.3435 17:06:34.72M 2015-10-07T16:04:25.644Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.773 1504.3447 17:06:34.92M 2015-10-07T16:04:25.847Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3434 17:06:35.14M 2015-10-07T16:04:26.047Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.774 1504.3430 17:06:35.34M 2015-10-07T16:04:26.252Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.774 1504.3442 17:06:35.54M 2015-10-07T16:04:26.480Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.774 1504.3444 17:06:35.74M 2015-10-07T16:04:26.657Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.775 1504.3450 17:06:35.93M 2015-10-07T16:04:26.857Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.776 1504.3452 17:06:36.16M 2015-10-07T16:04:27.062Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.776 1504.3448 17:06:36.35M 2015-10-07T16:04:27.267Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.776 1504.3451 17:06:36.55M 2015-10-07T16:04:27.472Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.776 1504.3448 17:06:36.75M 2015-10-07T16:04:27.687Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3450 17:06:36.95M 2015-10-07T16:04:27.877Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.917 34.775 1504.3441 17:06:37.18M 2015-10-07T16:04:28.077Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.917 34.775 1504.3435 17:06:37.37M 2015-10-07T16:04:28.284Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.917 34.775 1504.3435 17:06:37.57M 2015-10-07T16:04:28.487Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.917 34.775 1504.3428 17:06:37.77M 2015-10-07T16:04:28.687Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.917 34.775 1504.3425 17:06:37.97M 2015-10-07T16:04:28.892Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.911 34.769 1504.3357 17:06:38.19M 2015-10-07T16:04:29.092Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.910 34.769 1504.3354 17:06:38.38M 2015-10-07T16:04:29.297Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.909 34.768 1504.3346 17:06:38.58M 2015-10-07T16:04:29.497Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.910 34.768 1504.3348 17:06:38.78M 2015-10-07T16:04:29.702Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.910 34.769 1504.3354 17:06:39.00M 2015-10-07T16:04:29.907Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.910 34.768 1504.3357 17:06:39.20M 2015-10-07T16:04:30.120Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.909 34.767 1504.3364 17:06:39.40M 2015-10-07T16:04:30.312Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.908 34.766 1504.3363 17:06:39.60M 2015-10-07T16:04:30.512Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.908 34.766 1504.3357 17:06:39.80M 2015-10-07T16:04:30.717Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.909 34.766 1504.3356 17:06:40.02M 2015-10-07T16:04:30.920Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.909 34.767 1504.3362 17:06:40.21M 2015-10-07T16:04:31.123Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.909 34.767 1504.3361 17:06:40.41M 2015-10-07T16:04:31.327Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.909 34.767 1504.3354 17:06:40.61M 2015-10-07T16:04:31.527Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.910 34.768 1504.3361 17:06:40.81M 2015-10-07T16:04:31.732Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.910 34.768 1504.3365 17:06:41.03M 2015-10-07T16:04:31.937Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.911 34.769 1504.3369 17:06:41.23M 2015-10-07T16:04:32.157Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.911 34.770 1504.3378 17:06:41.43M 2015-10-07T16:04:32.342Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.913 34.771 1504.3386 17:06:41.65M 2015-10-07T16:04:32.547Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.914 34.771 1504.3391 17:06:41.83M 2015-10-07T16:04:32.747Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.914 34.772 1504.3395 17:06:42.05M 2015-10-07T16:04:32.952Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.774 1504.3409 17:06:42.24M 2015-10-07T16:04:33.152Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.916 34.775 1504.3408 17:06:42.44M 2015-10-07T16:04:33.357Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.916 34.775 1504.3406 17:06:42.64M 2015-10-07T16:04:33.557Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.916 34.775 1504.3396 17:06:42.84M 2015-10-07T16:04:33.763Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.915 34.774 1504.3389 17:06:43.06M 2015-10-07T16:04:34.000Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.915 34.774 1504.3386 17:06:43.26M 2015-10-07T16:04:34.172Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.914 34.773 1504.3389 17:06:43.46M 2015-10-07T16:04:34.372Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.914 34.772 1504.3386 17:06:43.66M 2015-10-07T16:04:34.577Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.913 34.772 1504.3392 17:06:43.86M 2015-10-07T16:04:34.777Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.914 34.772 1504.3395 17:06:44.08M 2015-10-07T16:04:34.982Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.914 34.772 1504.3411 17:06:44.28M 2015-10-07T16:04:35.182Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.771 1504.3414 17:06:44.47M 2015-10-07T16:04:35.387Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.914 34.772 1504.3413 17:06:44.67M 2015-10-07T16:04:35.587Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.914 34.772 1504.3427 17:06:44.87M 2015-10-07T16:04:35.801Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.915 34.772 1504.3430 17:06:45.09M 2015-10-07T16:04:35.997Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.915 34.772 1504.3441 17:06:45.29M 2015-10-07T16:04:36.197Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.915 34.771 1504.3448 17:06:45.49M 2015-10-07T16:04:36.402Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.915 34.771 1504.3462 17:06:45.69M 2015-10-07T16:04:36.622Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.916 34.772 1504.3468 17:06:45.88M 2015-10-07T16:04:36.807Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.916 34.772 1504.3478 17:06:46.12M 2015-10-07T16:04:37.012Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.916 34.772 1504.3481 17:06:46.31M 2015-10-07T16:04:37.212Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.916 34.773 1504.3477 17:06:46.50M 2015-10-07T16:04:37.417Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.917 34.773 1504.3477 17:06:46.70M 2015-10-07T16:04:37.622Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.773 1504.3481 17:06:46.90M 2015-10-07T16:04:37.822Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3479 17:06:47.12M 2015-10-07T16:04:38.027Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.918 34.774 1504.3479 17:06:47.32M 2015-10-07T16:04:38.227Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.918 34.774 1504.3474 17:06:47.52M 2015-10-07T16:04:38.432Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3468 17:06:47.72M 2015-10-07T16:04:38.637Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3464 17:06:47.92M 2015-10-07T16:04:38.837Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3456 17:06:48.14M 2015-10-07T16:04:39.043Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.917 34.774 1504.3457 17:06:48.34M 2015-10-07T16:04:39.243Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3456 17:06:48.53M 2015-10-07T16:04:39.447Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3448 17:06:48.73M 2015-10-07T16:04:39.652Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3453 17:06:48.93M 2015-10-07T16:04:39.852Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.916 34.773 1504.3440 17:06:49.15M 2015-10-07T16:04:40.057Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.915 34.772 1504.3439 17:06:49.35M 2015-10-07T16:04:40.257Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.915 34.772 1504.3438 17:06:49.55M 2015-10-07T16:04:40.462Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.915 34.773 1504.3431 17:06:49.75M 2015-10-07T16:04:40.667Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.773 1504.3422 17:06:49.95M 2015-10-07T16:04:40.867Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.773 1504.3422 17:06:50.16M 2015-10-07T16:04:41.087Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.772 1504.3420 17:06:50.36M 2015-10-07T16:04:41.280Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.773 1504.3423 17:06:50.58M 2015-10-07T16:04:41.477Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.774 1504.3428 17:06:50.76M 2015-10-07T16:04:41.677Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.774 1504.3430 17:06:50.96M 2015-10-07T16:04:41.882Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.774 1504.3427 17:06:51.18M 2015-10-07T16:04:42.088Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.774 1504.3423 17:06:51.38M 2015-10-07T16:04:42.293Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.773 1504.3422 17:06:51.58M 2015-10-07T16:04:42.492Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.774 1504.3423 17:06:51.78M 2015-10-07T16:04:42.697Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.773 1504.3418 17:06:52.98M 2015-10-07T16:04:42.898Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.773 1504.3414 17:06:52.19M 2015-10-07T16:04:43.103Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.913 34.771 1504.3402 17:06:52.39M 2015-10-07T16:04:43.308Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.913 34.770 1504.3401 17:06:52.59M 2015-10-07T16:04:43.508Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.913 34.771 1504.3402 17:06:52.79M 2015-10-07T16:04:43.713Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.914 34.771 1504.3407 17:06:53.01M 2015-10-07T16:04:43.913Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.912 34.768 1504.3441 17:06:53.21M 2015-10-07T16:04:44.117Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.912 34.768 1504.3439 17:06:53.41M 2015-10-07T16:04:44.318Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.912 34.768 1504.3447 17:06:53.61M 2015-10-07T16:04:44.523Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.912 34.768 1504.3445 17:06:53.81M 2015-10-07T16:04:44.760Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.912 34.768 1504.3444 17:06:54.03M 2015-10-07T16:04:44.933Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.913 34.769 1504.3446 17:06:54.22M 2015-10-07T16:04:45.133Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.913 34.769 1504.3435 17:06:54.42M 2015-10-07T16:04:45.338Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.912 34.768 1504.3434 17:06:54.62M 2015-10-07T16:04:45.553Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.913 34.769 1504.3435 17:06:54.82M 2015-10-07T16:04:45.743Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.914 34.770 1504.3441 17:06:55.06M 2015-10-07T16:04:45.943Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.914 34.771 1504.3451 17:06:55.24M 2015-10-07T16:04:46.148Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.915 34.771 1504.3463 17:06:55.44M 2015-10-07T16:04:46.348Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.916 34.772 1504.3464 17:06:55.64M 2015-10-07T16:04:46.553Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.916 34.772 1504.3480 17:06:55.84M 2015-10-07T16:04:46.758Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.917 34.773 1504.3486 17:06:56.05M 2015-10-07T16:04:47.000Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.918 34.774 1504.3491 17:06:56.25M 2015-10-07T16:04:47.163Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.774 1504.3494 17:06:56.46M 2015-10-07T16:04:47.368Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.919 34.775 1504.3490 17:06:56.65M 2015-10-07T16:04:47.568Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.775 1504.3492 17:06:56.85M 2015-10-07T16:04:47.773Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.775 1504.3495 17:06:57.07M 2015-10-07T16:04:47.978Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.775 1504.3494 17:06:57.27M 2015-10-07T16:04:48.178Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.775 1504.3507 17:06:57.47M 2015-10-07T16:04:48.383Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.775 1504.3505 17:06:57.67M 2015-10-07T16:04:48.583Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.919 34.775 1504.3511 17:06:57.87M 2015-10-07T16:04:48.788Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.912 34.768 1504.3433 17:06:58.09M 2015-10-07T16:04:48.993Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.898 34.756 1504.3280 17:06:58.28M 2015-10-07T16:04:49.193Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.898 34.756 1504.3265 17:06:58.48M 2015-10-07T16:04:49.398Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.899 34.757 1504.3279 17:06:58.68M 2015-10-07T16:04:49.598Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.901 34.759 1504.3298 17:06:58.88M 2015-10-07T16:04:49.803Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.903 34.760 1504.3320 17:06:59.10M 2015-10-07T16:04:50.023Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.904 34.761 1504.3339 17:06:59.30M 2015-10-07T16:04:50.208Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.906 34.763 1504.3358 17:06:59.51M 2015-10-07T16:04:50.408Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.908 34.765 1504.3381 17:06:59.70M 2015-10-07T16:04:50.613Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.910 34.766 1504.3406 17:06:59.89M 2015-10-07T16:04:50.818Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.911 34.768 1504.3417 17:07:00.11M 2015-10-07T16:04:51.018Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.912 34.768 1504.3431 17:07:00.31M 2015-10-07T16:04:51.223Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.914 34.770 1504.3440 17:07:00.51M 2015-10-07T16:04:51.428Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.914 34.770 1504.3442 17:07:00.71M 2015-10-07T16:04:51.628Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.915 34.771 1504.3446 17:07:00.91M 2015-10-07T16:04:51.828Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.773 1504.3462 17:07:01.13M 2015-10-07T16:04:52.038Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.775 1504.3475 17:07:01.32M 2015-10-07T16:04:52.238Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.920 34.776 1504.3492 17:07:01.53M 2015-10-07T16:04:52.438Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.921 34.778 1504.3495 17:07:01.73M 2015-10-07T16:04:52.643Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.922 34.778 1504.3497 17:07:01.92M 2015-10-07T16:04:52.848Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.922 34.779 1504.3490 17:07:02.14M 2015-10-07T16:04:53.048Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.922 34.779 1504.3486 17:07:02.34M 2015-10-07T16:04:53.261Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.922 34.780 1504.3494 17:07:02.54M 2015-10-07T16:04:53.458Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.922 34.779 1504.3486 17:07:02.74M 2015-10-07T16:04:53.658Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3485 17:07:02.94M 2015-10-07T16:04:53.863Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3485 17:07:03.16M 2015-10-07T16:04:54.068Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3481 17:07:03.36M 2015-10-07T16:04:54.268Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.921 34.778 1504.3489 17:07:03.56M 2015-10-07T16:04:54.488Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.778 1504.3480 17:07:03.76M 2015-10-07T16:04:54.673Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.920 34.778 1504.3477 17:07:03.97M 2015-10-07T16:04:54.878Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.919 34.777 1504.3474 17:07:04.18M 2015-10-07T16:04:55.078Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.776 1504.3464 17:07:04.37M 2015-10-07T16:04:55.284Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.775 1504.3462 17:07:04.57M 2015-10-07T16:04:55.483Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.917 34.774 1504.3453 17:07:04.77M 2015-10-07T16:04:55.688Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.773 1504.3450 17:07:04.97M 2015-10-07T16:04:55.893Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.916 34.773 1504.3458 17:07:05.19M 2015-10-07T16:04:56.093Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.915 34.772 1504.3456 17:07:05.39M 2015-10-07T16:04:56.298Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3447 17:07:05.59M 2015-10-07T16:04:56.498Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.916 34.773 1504.3459 17:07:05.79M 2015-10-07T16:04:56.708Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.774 1504.3456 17:07:06.00M 2015-10-07T16:04:56.908Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.916 34.773 1504.3456 17:07:06.20M 2015-10-07T16:04:57.113Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.916 34.773 1504.3451 17:07:06.40M 2015-10-07T16:04:57.313Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.916 34.773 1504.3445 17:07:06.60M 2015-10-07T16:04:57.518Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.916 34.773 1504.3448 17:07:06.80M 2015-10-07T16:04:57.718Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.916 34.773 1504.3453 17:07:07.02M 2015-10-07T16:04:57.923Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3456 17:07:07.22M 2015-10-07T16:04:58.128Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3464 17:07:07.42M 2015-10-07T16:04:58.328Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.775 1504.3459 17:07:07.62M 2015-10-07T16:04:58.528Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.775 1504.3459 17:07:07.81M 2015-10-07T16:04:58.733Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.776 1504.3451 17:07:08.03M 2015-10-07T16:04:58.953Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.918 34.777 1504.3441 17:07:08.23M 2015-10-07T16:04:59.138Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.777 1504.3433 17:07:08.45M 2015-10-07T16:04:59.348Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.918 34.777 1504.3433 17:07:08.63M 2015-10-07T16:04:59.543Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.918 34.776 1504.3435 17:07:08.83M 2015-10-07T16:04:59.748Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.918 34.776 1504.3436 17:07:09.05M 2015-10-07T16:04:59.953Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.777 1504.3438 17:07:09.25M