2015-10-07T16:03:00.168Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.774 1504.3469 17:05:09.45M 2015-10-07T16:03:00.373Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.923 34.779 1504.3533 17:05:09.65M 2015-10-07T16:03:00.600Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.923 34.779 1504.3542 17:05:09.85M 2015-10-07T16:03:00.778Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.924 34.780 1504.3550 17:05:10.07M 2015-10-07T16:03:00.978Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.924 34.780 1504.3556 17:05:10.27M 2015-10-07T16:03:01.183Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.925 34.780 1504.3569 17:05:10.47M 2015-10-07T16:03:01.388Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.925 34.781 1504.3563 17:05:10.67M 2015-10-07T16:03:01.588Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3577 17:05:10.87M 2015-10-07T16:03:01.788Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.926 34.782 1504.3575 17:05:11.08M 2015-10-07T16:03:01.993Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.925 34.781 1504.3566 17:05:11.28M 2015-10-07T16:03:02.198Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.924 34.780 1504.3555 17:05:11.48M 2015-10-07T16:03:02.403Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.923 34.779 1504.3547 17:05:11.68M 2015-10-07T16:03:02.604Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.922 34.778 1504.3542 17:05:11.88M 2015-10-07T16:03:02.823Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.921 34.777 1504.3525 17:05:12.10M 2015-10-07T16:03:03.008Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.776 1504.3505 17:05:12.31M 2015-10-07T16:03:03.213Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.775 1504.3491 17:05:12.50M 2015-10-07T16:03:03.418Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3484 17:05:12.70M 2015-10-07T16:03:03.618Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3485 17:05:12.90M 2015-10-07T16:03:03.823Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.775 1504.3484 17:05:13.12M 2015-10-07T16:03:04.028Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.776 1504.3495 17:05:13.31M 2015-10-07T16:03:04.228Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.914 34.771 1504.3446 17:05:13.51M 2015-10-07T16:03:04.428Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.914 34.771 1504.3445 17:05:13.71M 2015-10-07T16:03:04.633Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.915 34.772 1504.3445 17:05:13.91M 2015-10-07T16:03:04.838Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.915 34.772 1504.3447 17:05:14.13M 2015-10-07T16:03:05.038Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.916 34.773 1504.3447 17:05:14.33M 2015-10-07T16:03:05.244Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.773 1504.3446 17:05:14.53M 2015-10-07T16:03:05.448Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.773 1504.3445 17:05:14.73M 2015-10-07T16:03:05.648Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.774 1504.3444 17:05:14.93M 2015-10-07T16:03:05.853Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.775 1504.3452 17:05:15.14M 2015-10-07T16:03:06.053Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.913 34.771 1504.3417 17:05:15.34M 2015-10-07T16:03:06.253Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.913 34.771 1504.3423 17:05:15.54M 2015-10-07T16:03:06.458Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.913 34.771 1504.3427 17:05:15.74M 2015-10-07T16:03:06.663Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.771 1504.3429 17:05:15.94M 2015-10-07T16:03:06.863Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.915 34.772 1504.3445 17:05:16.16M 2015-10-07T16:03:07.068Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.915 34.772 1504.3452 17:05:16.36M 2015-10-07T16:03:07.288Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3450 17:05:16.56M 2015-10-07T16:03:07.473Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.915 34.772 1504.3450 17:05:16.77M 2015-10-07T16:03:07.679Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.916 34.772 1504.3459 17:05:16.95M 2015-10-07T16:03:07.920Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.916 34.773 1504.3469 17:05:17.17M 2015-10-07T16:03:08.084Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.917 34.773 1504.3470 17:05:17.37M 2015-10-07T16:03:08.288Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.917 34.773 1504.3474 17:05:17.57M 2015-10-07T16:03:08.494Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.917 34.773 1504.3477 17:05:17.77M 2015-10-07T16:03:08.693Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.918 34.774 1504.3478 17:05:17.97M 2015-10-07T16:03:08.898Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.918 34.774 1504.3484 17:05:18.19M 2015-10-07T16:03:09.098Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.775 1504.3483 17:05:18.39M 2015-10-07T16:03:09.299Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.775 1504.3480 17:05:18.59M 2015-10-07T16:03:09.504Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.775 1504.3481 17:05:18.78M 2015-10-07T16:03:09.708Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.776 1504.3478 17:05:19.00M 2015-10-07T16:03:09.913Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.919 34.776 1504.3468 17:05:19.20M 2015-10-07T16:03:10.113Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3462 17:05:19.40M 2015-10-07T16:03:10.318Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.776 1504.3458 17:05:19.60M 2015-10-07T16:03:10.519Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.777 1504.3457 17:05:19.80M 2015-10-07T16:03:10.724Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.777 1504.3451 17:05:20.02M 2015-10-07T16:03:10.929Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.777 1504.3441 17:05:20.22M 2015-10-07T16:03:11.129Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.919 34.777 1504.3446 17:05:20.42M 2015-10-07T16:03:11.334Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.778 1504.3441 17:05:20.62M 2015-10-07T16:03:11.534Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.920 34.778 1504.3445 17:05:20.82M 2015-10-07T16:03:11.759Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.920 34.779 1504.3447 17:05:21.03M 2015-10-07T16:03:11.944Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.920 34.779 1504.3448 17:05:21.25M 2015-10-07T16:03:12.144Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.920 34.778 1504.3462 17:05:21.43M 2015-10-07T16:03:12.349Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.920 34.778 1504.3472 17:05:21.63M 2015-10-07T16:03:12.549Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.920 34.778 1504.3480 17:05:21.83M 2015-10-07T16:03:12.754Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.920 34.777 1504.3480 17:05:22.05M 2015-10-07T16:03:12.959Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.776 1504.3468 17:05:22.25M 2015-10-07T16:03:13.200Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.776 1504.3473 17:05:22.45M 2015-10-07T16:03:13.364Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.775 1504.3485 17:05:22.65M 2015-10-07T16:03:13.564Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.774 1504.3484 17:05:22.84M 2015-10-07T16:03:13.769Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.774 1504.3483 17:05:23.06M 2015-10-07T16:03:13.974Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.774 1504.3485 17:05:23.26M 2015-10-07T16:03:14.179Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.774 1504.3486 17:05:23.46M 2015-10-07T16:03:14.379Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.774 1504.3485 17:05:23.66M 2015-10-07T16:03:14.600Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.775 1504.3506 17:05:23.86M 2015-10-07T16:03:14.784Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.920 34.776 1504.3523 17:05:24.08M 2015-10-07T16:03:14.989Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.920 34.776 1504.3534 17:05:24.28M 2015-10-07T16:03:15.189Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.921 34.777 1504.3536 17:05:24.48M 2015-10-07T16:03:15.394Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.921 34.777 1504.3522 17:05:24.67M 2015-10-07T16:03:15.600Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.777 1504.3522 17:05:24.88M 2015-10-07T16:03:15.799Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.777 1504.3514 17:05:25.09M 2015-10-07T16:03:16.004Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3500 17:05:25.29M 2015-10-07T16:03:16.224Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.776 1504.3492 17:05:25.49M 2015-10-07T16:03:16.409Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.919 34.776 1504.3478 17:05:25.71M 2015-10-07T16:03:16.614Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3481 17:05:25.89M 2015-10-07T16:03:16.814Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.776 1504.3486 17:05:26.11M 2015-10-07T16:03:17.014Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.919 34.776 1504.3486 17:05:26.31M 2015-10-07T16:03:17.224Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.777 1504.3494 17:05:26.50M 2015-10-07T16:03:17.424Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.776 1504.3492 17:05:26.71M 2015-10-07T16:03:17.640Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.776 1504.3481 17:05:26.91M 2015-10-07T16:03:17.829Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3468 17:05:27.12M 2015-10-07T16:03:18.034Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.775 1504.3458 17:05:27.32M 2015-10-07T16:03:18.234Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.917 34.774 1504.3450 17:05:27.52M 2015-10-07T16:03:18.434Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.916 34.774 1504.3444 17:05:27.72M 2015-10-07T16:03:18.680Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.916 34.774 1504.3442 17:05:27.91M 2015-10-07T16:03:18.880Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.916 34.774 1504.3448 17:05:28.14M 2015-10-07T16:03:19.049Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.916 34.774 1504.3456 17:05:28.34M 2015-10-07T16:03:19.249Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.916 34.773 1504.3457 17:05:28.54M 2015-10-07T16:03:19.454Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.773 1504.3466 17:05:28.73M 2015-10-07T16:03:19.659Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.772 1504.3467 17:05:28.93M 2015-10-07T16:03:19.859Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.772 1504.3470 17:05:29.15M 2015-10-07T16:03:20.064Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.773 1504.3478 17:05:29.35M 2015-10-07T16:03:20.264Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.916 34.772 1504.3485 17:05:29.55M 2015-10-07T16:03:20.469Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.916 34.773 1504.3472 17:05:29.75M 2015-10-07T16:03:20.689Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.916 34.773 1504.3464 17:05:29.95M 2015-10-07T16:03:20.874Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.774 1504.3461 17:05:30.19M 2015-10-07T16:03:21.079Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.774 1504.3456 17:05:30.37M 2015-10-07T16:03:21.284Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.774 1504.3451 17:05:30.57M 2015-10-07T16:03:21.484Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.774 1504.3439 17:05:30.77M 2015-10-07T16:03:21.720Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.774 1504.3433 17:05:30.96M 2015-10-07T16:03:21.894Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.775 1504.3418 17:05:31.18M 2015-10-07T16:03:22.094Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.775 1504.3412 17:05:31.38M 2015-10-07T16:03:22.299Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.775 1504.3418 17:05:31.58M 2015-10-07T16:03:22.499Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.775 1504.3420 17:05:31.78M 2015-10-07T16:03:22.704Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.775 1504.3417 17:05:32.00M 2015-10-07T16:03:22.904Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.774 1504.3408 17:05:32.20M 2015-10-07T16:03:23.109Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.774 1504.3405 17:05:32.40M 2015-10-07T16:03:23.314Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.774 1504.3411 17:05:32.60M 2015-10-07T16:03:23.514Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3420 17:05:32.80M 2015-10-07T16:03:23.719Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.911 34.769 1504.3354 17:05:33.02M 2015-10-07T16:03:23.924Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.909 34.768 1504.3345 17:05:33.21M 2015-10-07T16:03:24.124Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.908 34.766 1504.3325 17:05:33.41M 2015-10-07T16:03:24.329Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.909 34.767 1504.3325 17:05:33.61M 2015-10-07T16:03:24.529Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.909 34.768 1504.3322 17:05:33.81M 2015-10-07T16:03:24.734Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.910 34.769 1504.3339 17:05:34.03M 2015-10-07T16:03:24.939Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.912 34.770 1504.3351 17:05:34.23M 2015-10-07T16:03:25.154Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.913 34.772 1504.3367 17:05:34.43M 2015-10-07T16:03:25.339Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.914 34.772 1504.3380 17:05:34.64M 2015-10-07T16:03:25.544Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.915 34.773 1504.3392 17:05:34.82M 2015-10-07T16:03:25.749Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.773 1504.3394 17:05:35.04M 2015-10-07T16:03:25.954Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.915 34.773 1504.3396 17:05:35.24M 2015-10-07T16:03:26.160Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3409 17:05:35.44M 2015-10-07T16:03:26.354Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.774 1504.3427 17:05:35.64M 2015-10-07T16:03:26.559Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3429 17:05:35.84M 2015-10-07T16:03:26.764Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3430 17:05:36.06M 2015-10-07T16:03:26.969Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3427 17:05:36.26M 2015-10-07T16:03:27.169Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.774 1504.3430 17:05:36.46M 2015-10-07T16:03:27.374Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.775 1504.3444 17:05:36.65M 2015-10-07T16:03:27.574Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.775 1504.3458 17:05:36.86M 2015-10-07T16:03:27.779Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.774 1504.3464 17:05:37.07M 2015-10-07T16:03:27.984Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.774 1504.3463 17:05:37.27M 2015-10-07T16:03:28.189Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.773 1504.3455 17:05:37.47M 2015-10-07T16:03:28.389Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.911 34.769 1504.3406 17:05:37.67M 2015-10-07T16:03:28.589Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.912 34.769 1504.3411 17:05:37.87M 2015-10-07T16:03:28.794Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.912 34.770 1504.3401 17:05:38.09M 2015-10-07T16:03:28.999Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.911 34.769 1504.3405 17:05:38.29M 2015-10-07T16:03:29.199Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.911 34.769 1504.3395 17:05:38.49M 2015-10-07T16:03:29.404Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.910 34.769 1504.3385 17:05:38.68M 2015-10-07T16:03:29.624Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.910 34.768 1504.3383 17:05:38.89M 2015-10-07T16:03:29.809Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.909 34.767 1504.3379 17:05:39.12M 2015-10-07T16:03:30.009Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.908 34.766 1504.3364 17:05:39.30M 2015-10-07T16:03:30.214Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.909 34.766 1504.3369 17:05:39.50M 2015-10-07T16:03:30.419Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.909 34.766 1504.3374 17:05:39.70M 2015-10-07T16:03:30.619Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.914 34.771 1504.3429 17:05:39.90M 2015-10-07T16:03:30.824Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.914 34.771 1504.3423 17:05:40.12M 2015-10-07T16:03:31.029Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.914 34.772 1504.3425 17:05:40.32M 2015-10-07T16:03:31.229Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.915 34.772 1504.3427 17:05:40.52M 2015-10-07T16:03:31.429Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.774 1504.3440 17:05:40.72M 2015-10-07T16:03:31.634Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.775 1504.3452 17:05:40.91M 2015-10-07T16:03:31.839Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.776 1504.3458 17:05:41.13M 2015-10-07T16:03:32.044Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.919 34.776 1504.3464 17:05:41.33M 2015-10-07T16:03:32.245Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.776 1504.3463 17:05:41.53M 2015-10-07T16:03:32.450Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.918 34.775 1504.3463 17:05:41.73M 2015-10-07T16:03:32.680Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.775 1504.3452 17:05:41.93M 2015-10-07T16:03:32.855Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.775 1504.3447 17:05:42.15M 2015-10-07T16:03:33.060Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3444 17:05:42.34M 2015-10-07T16:03:33.260Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3442 17:05:42.55M 2015-10-07T16:03:33.464Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.775 1504.3447 17:05:42.74M 2015-10-07T16:03:33.665Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.774 1504.3439 17:05:42.94M 2015-10-07T16:03:33.870Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.774 1504.3442 17:05:43.16M 2015-10-07T16:03:34.095Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.917 34.774 1504.3456 17:05:43.36M 2015-10-07T16:03:34.275Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.920 34.777 1504.3492 17:05:43.58M 2015-10-07T16:03:34.480Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.775 1504.3470 17:05:43.76M 2015-10-07T16:03:34.680Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.775 1504.3463 17:05:43.96M 2015-10-07T16:03:34.886Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.774 1504.3458 17:05:44.18M 2015-10-07T16:03:35.090Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3453 17:05:44.38M 2015-10-07T16:03:35.290Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.915 34.772 1504.3448 17:05:44.58M 2015-10-07T16:03:35.495Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.914 34.771 1504.3433 17:05:44.77M 2015-10-07T16:03:35.700Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.914 34.771 1504.3424 17:05:44.97M 2015-10-07T16:03:35.900Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.913 34.771 1504.3414 17:05:45.19M 2015-10-07T16:03:36.100Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.772 1504.3428 17:05:45.39M 2015-10-07T16:03:36.305Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.915 34.772 1504.3439 17:05:45.59M 2015-10-07T16:03:36.510Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.915 34.772 1504.3451 17:05:45.79M 2015-10-07T16:03:36.715Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.915 34.772 1504.3459 17:05:46.01M 2015-10-07T16:03:36.915Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.915 34.772 1504.3453 17:05:46.21M 2015-10-07T16:03:37.120Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.915 34.772 1504.3450 17:05:46.41M 2015-10-07T16:03:37.320Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.772 1504.3455 17:05:46.61M 2015-10-07T16:03:37.525Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.772 1504.3453 17:05:46.80M 2015-10-07T16:03:37.730Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.772 1504.3456 17:05:47.02M 2015-10-07T16:03:37.930Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.915 34.773 1504.3457 17:05:47.22M 2015-10-07T16:03:38.135Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.916 34.773 1504.3453 17:05:47.42M 2015-10-07T16:03:38.335Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.916 34.774 1504.3461 17:05:47.62M 2015-10-07T16:03:38.555Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.917 34.774 1504.3466 17:05:47.82M 2015-10-07T16:03:38.745Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.917 34.774 1504.3455 17:05:48.06M 2015-10-07T16:03:38.950Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.917 34.774 1504.3452 17:05:48.24M 2015-10-07T16:03:39.145Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.917 34.774 1504.3452 17:05:48.44M 2015-10-07T16:03:39.350Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.774 1504.3445 17:05:48.63M 2015-10-07T16:03:39.550Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.917 34.774 1504.3445 17:05:48.83M 2015-10-07T16:03:39.760Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3459 17:05:49.05M 2015-10-07T16:03:39.960Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.775 1504.3468 17:05:49.25M 2015-10-07T16:03:40.165Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.773 1504.3434 17:05:49.45M 2015-10-07T16:03:40.370Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.772 1504.3423 17:05:49.65M 2015-10-07T16:03:40.565Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.913 34.770 1504.3406 17:05:49.85M 2015-10-07T16:03:40.770Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.914 34.771 1504.3416 17:05:50.07M 2015-10-07T16:03:40.975Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.772 1504.3427 17:05:50.27M 2015-10-07T16:03:41.180Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.773 1504.3433 17:05:50.47M 2015-10-07T16:03:41.385Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.773 1504.3424 17:05:50.67M 2015-10-07T16:03:41.585Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.920 34.777 1504.3466 17:05:50.86M 2015-10-07T16:03:41.785Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3477 17:05:51.08M 2015-10-07T16:03:41.990Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3477 17:05:51.28M 2015-10-07T16:03:42.195Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.912 34.769 1504.3369 17:05:51.48M 2015-10-07T16:03:42.401Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.906 34.764 1504.3306 17:05:51.68M 2015-10-07T16:03:42.600Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.907 34.766 1504.3308 17:05:51.88M 2015-10-07T16:03:42.805Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.908 34.766 1504.3317 17:05:52.10M 2015-10-07T16:03:43.020Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.776 1504.3434 17:05:52.30M 2015-10-07T16:03:43.210Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.920 34.777 1504.3458 17:05:52.51M 2015-10-07T16:03:43.415Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.923 34.780 1504.3489 17:05:52.70M 2015-10-07T16:03:43.615Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.922 34.779 1504.3488 17:05:52.89M 2015-10-07T16:03:43.820Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.922 34.780 1504.3486 17:05:53.11M 2015-10-07T16:03:44.020Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.923 34.780 1504.3485 17:05:53.31M 2015-10-07T16:03:44.220Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.923 34.780 1504.3490 17:05:53.51M 2015-10-07T16:03:44.430Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3429 17:05:53.71M 2015-10-07T16:03:44.630Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3439 17:05:53.91M 2015-10-07T16:03:44.835Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3433 17:05:54.13M 2015-10-07T16:03:45.035Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.773 1504.3430 17:05:54.33M 2015-10-07T16:03:45.235Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.915 34.772 1504.3425 17:05:54.52M 2015-10-07T16:03:45.445Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.914 34.771 1504.3418 17:05:54.72M 2015-10-07T16:03:45.645Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.913 34.770 1504.3419 17:05:54.92M 2015-10-07T16:03:45.850Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.913 34.770 1504.3417 17:05:55.14M 2015-10-07T16:03:46.050Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.913 34.770 1504.3414 17:05:55.34M 2015-10-07T16:03:46.255Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.771 1504.3405 17:05:55.54M 2015-10-07T16:03:46.455Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.913 34.771 1504.3401 17:05:55.74M 2015-10-07T16:03:46.660Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.914 34.772 1504.3407 17:05:55.94M 2015-10-07T16:03:46.860Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.914 34.772 1504.3428 17:05:56.16M 2015-10-07T16:03:47.065Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.914 34.772 1504.3434 17:05:56.35M 2015-10-07T16:03:47.270Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.914 34.772 1504.3423 17:05:56.56M 2015-10-07T16:03:47.490Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.914 34.772 1504.3405 17:05:56.75M 2015-10-07T16:03:47.675Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.912 34.771 1504.3386 17:05:56.97M 2015-10-07T16:03:47.880Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.910 34.768 1504.3363 17:05:57.17M 2015-10-07T16:03:48.080Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.910 34.768 1504.3364 17:05:57.37M 2015-10-07T16:03:48.285Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.909 34.768 1504.3356 17:05:57.57M 2015-10-07T16:03:48.490Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.909 34.768 1504.3352 17:05:57.77M 2015-10-07T16:03:48.690Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.909 34.768 1504.3336 17:05:57.97M 2015-10-07T16:03:48.895Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.909 34.769 1504.3337 17:05:58.19M 2015-10-07T16:03:49.095Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.910 34.770 1504.3352 17:05:58.39M 2015-10-07T16:03:49.300Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.911 34.771 1504.3367 17:05:58.58M 2015-10-07T16:03:49.500Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.912 34.771 1504.3375 17:05:58.78M 2015-10-07T16:03:49.705Z|I-OCEAN7-304-XXXX| 26.51 14.217 41.913 34.772 1504.3379 17:05:59.00M 2015-10-07T16:03:49.910Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.913 34.772 1504.3391 17:05:59.20M 2015-10-07T16:03:50.115Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.914 34.773 1504.3408 17:05:59.40M 2015-10-07T16:03:50.315Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.915 34.773 1504.3414 17:05:59.60M 2015-10-07T16:03:50.515Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.915 34.773 1504.3429 17:05:59.80M 2015-10-07T16:03:50.720Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.915 34.773 1504.3440 17:06:00.02M 2015-10-07T16:03:50.920Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.773 1504.3446 17:06:00.22M 2015-10-07T16:03:51.125Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.916 34.773 1504.3440 17:06:00.41M 2015-10-07T16:03:51.330Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.773 1504.3442 17:06:00.62M 2015-10-07T16:03:51.530Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.915 34.773 1504.3441 17:06:00.81M 2015-10-07T16:03:51.735Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.773 1504.3450 17:06:01.03M 2015-10-07T16:03:51.955Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.916 34.773 1504.3447 17:06:01.23M 2015-10-07T16:03:52.140Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3450 17:06:01.45M 2015-10-07T16:03:52.345Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.774 1504.3448 17:06:01.63M 2015-10-07T16:03:52.550Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.774 1504.3457 17:06:01.83M 2015-10-07T16:03:52.750Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3453 17:06:02.05M 2015-10-07T16:03:52.956Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3445 17:06:02.25M 2015-10-07T16:03:53.160Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.773 1504.3435 17:06:02.45M 2015-10-07T16:03:53.360Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.773 1504.3420 17:06:02.65M 2015-10-07T16:03:53.565Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.920 34.778 1504.3466 17:06:02.84M 2015-10-07T16:03:53.765Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.920 34.777 1504.3470 17:06:03.06M 2015-10-07T16:03:53.970Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.777 1504.3459 17:06:03.26M 2015-10-07T16:03:54.170Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.919 34.776 1504.3452 17:06:03.46M 2015-10-07T16:03:54.375Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.919 34.776 1504.3453 17:06:03.66M 2015-10-07T16:03:54.600Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.919 34.777 1504.3427 17:06:03.86M 2015-10-07T16:03:54.780Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.918 34.777 1504.3423 17:06:04.08M 2015-10-07T16:03:54.985Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.919 34.777 1504.3428 17:06:04.28M 2015-10-07T16:03:55.200Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.777 1504.3420 17:06:04.47M 2015-10-07T16:03:55.400Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.776 1504.3407 17:06:04.67M 2015-10-07T16:03:55.595Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.776 1504.3400 17:06:04.87M 2015-10-07T16:03:55.795Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.916 34.775 1504.3390 17:06:05.09M 2015-10-07T16:03:56.000Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.916 34.775 1504.3384 17:06:05.29M 2015-10-07T16:03:56.200Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.916 34.775 1504.3381 17:06:05.49M 2015-10-07T16:03:56.426Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.916 34.775 1504.3381 17:06:05.69M 2015-10-07T16:03:56.606Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.915 34.774 1504.3376 17:06:05.91M 2015-10-07T16:03:56.811Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.915 34.774 1504.3383 17:06:06.11M 2015-10-07T16:03:57.016Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.915 34.774 1504.3383 17:06:06.30M 2015-10-07T16:03:57.221Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.916 34.774 1504.3392 17:06:06.50M 2015-10-07T16:03:57.421Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.775 1504.3396 17:06:06.70M 2015-10-07T16:03:57.621Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.916 34.775 1504.3423 17:06:06.90M 2015-10-07T16:03:57.826Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.917 34.775 1504.3435 17:06:07.12M 2015-10-07T16:03:58.031Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.775 1504.3451 17:06:07.32M 2015-10-07T16:03:58.231Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.775 1504.3450 17:06:07.52M 2015-10-07T16:03:58.436Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3451 17:06:07.72M 2015-10-07T16:03:58.680Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3461 17:06:07.92M 2015-10-07T16:03:58.841Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3464 17:06:08.14M 2015-10-07T16:03:59.046Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3472 17:06:08.34M 2015-10-07T16:03:59.246Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3469 17:06:08.53M 2015-10-07T16:03:59.451Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3473 17:06:08.73M 2015-10-07T16:03:59.656Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3478 17:06:08.93M 2015-10-07T16:03:59.851Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.777 1504.3477 17:06:09.15M