2015-10-07T16:02:00.070Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.775 1504.3489 17:04:09.36M 2015-10-07T16:02:00.291Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.775 1504.3481 17:04:09.56M 2015-10-07T16:02:00.475Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3480 17:04:09.77M 2015-10-07T16:02:00.720Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.919 34.776 1504.3479 17:04:09.95M 2015-10-07T16:02:00.881Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.776 1504.3485 17:04:10.17M 2015-10-07T16:02:01.090Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.776 1504.3480 17:04:10.37M 2015-10-07T16:02:01.291Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.918 34.775 1504.3469 17:04:10.57M 2015-10-07T16:02:01.491Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3478 17:04:10.77M 2015-10-07T16:02:01.695Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3479 17:04:10.97M 2015-10-07T16:02:01.901Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.774 1504.3472 17:04:11.19M 2015-10-07T16:02:02.101Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.774 1504.3461 17:04:11.39M 2015-10-07T16:02:02.306Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.773 1504.3446 17:04:11.58M 2015-10-07T16:02:02.506Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.773 1504.3448 17:04:11.78M 2015-10-07T16:02:02.711Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.773 1504.3447 17:04:12.00M 2015-10-07T16:02:02.916Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.774 1504.3447 17:04:12.20M 2015-10-07T16:02:03.111Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.773 1504.3444 17:04:12.40M 2015-10-07T16:02:03.321Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.774 1504.3438 17:04:12.60M 2015-10-07T16:02:03.521Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.924 34.781 1504.3510 17:04:12.80M 2015-10-07T16:02:03.726Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.924 34.782 1504.3514 17:04:13.02M 2015-10-07T16:02:03.931Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.924 34.782 1504.3513 17:04:13.22M 2015-10-07T16:02:04.131Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.924 34.782 1504.3505 17:04:13.42M 2015-10-07T16:02:04.336Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.923 34.781 1504.3489 17:04:13.61M 2015-10-07T16:02:04.536Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.923 34.781 1504.3473 17:04:13.81M 2015-10-07T16:02:04.756Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.914 34.774 1504.3370 17:04:14.03M 2015-10-07T16:02:04.946Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.914 34.773 1504.3370 17:04:14.25M 2015-10-07T16:02:05.146Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.917 34.776 1504.3413 17:04:14.43M 2015-10-07T16:02:05.351Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.919 34.778 1504.3431 17:04:14.63M 2015-10-07T16:02:05.551Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.920 34.779 1504.3444 17:04:14.83M 2015-10-07T16:02:05.756Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.921 34.780 1504.3447 17:04:15.05M 2015-10-07T16:02:05.964Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.920 34.779 1504.3431 17:04:15.24M 2015-10-07T16:02:06.161Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.920 34.779 1504.3422 17:04:15.45M 2015-10-07T16:02:06.366Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.919 34.778 1504.3403 17:04:15.64M 2015-10-07T16:02:06.600Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.917 34.777 1504.3386 17:04:15.84M 2015-10-07T16:02:06.771Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.917 34.778 1504.3387 17:04:16.06M 2015-10-07T16:02:06.976Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.918 34.778 1504.3396 17:04:16.26M 2015-10-07T16:02:07.176Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.921 34.780 1504.3423 17:04:16.46M 2015-10-07T16:02:07.381Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.914 34.774 1504.3358 17:04:16.66M 2015-10-07T16:02:07.600Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.913 34.773 1504.3358 17:04:16.86M 2015-10-07T16:02:07.786Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.913 34.772 1504.3357 17:04:17.08M 2015-10-07T16:02:07.991Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.913 34.773 1504.3356 17:04:17.27M 2015-10-07T16:02:08.196Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.922 34.781 1504.3442 17:04:17.48M 2015-10-07T16:02:08.396Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.924 34.783 1504.3461 17:04:17.67M 2015-10-07T16:02:08.596Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.925 34.784 1504.3467 17:04:17.87M 2015-10-07T16:02:08.801Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.927 34.786 1504.3491 17:04:18.09M 2015-10-07T16:02:09.001Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.928 34.786 1504.3516 17:04:18.29M 2015-10-07T16:02:09.221Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.922 34.781 1504.3463 17:04:18.49M 2015-10-07T16:02:09.411Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.920 34.779 1504.3457 17:04:18.70M 2015-10-07T16:02:09.611Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.916 34.774 1504.3423 17:04:18.89M 2015-10-07T16:02:09.816Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.916 34.774 1504.3428 17:04:19.11M 2015-10-07T16:02:10.021Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.774 1504.3431 17:04:19.31M 2015-10-07T16:02:10.221Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3435 17:04:19.50M 2015-10-07T16:02:10.426Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.918 34.776 1504.3441 17:04:19.70M 2015-10-07T16:02:10.626Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.774 1504.3420 17:04:19.91M 2015-10-07T16:02:10.831Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.915 34.773 1504.3414 17:04:20.12M 2015-10-07T16:02:11.036Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.914 34.771 1504.3406 17:04:20.32M 2015-10-07T16:02:11.244Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.913 34.770 1504.3403 17:04:20.52M 2015-10-07T16:02:11.442Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.915 34.772 1504.3438 17:04:20.72M 2015-10-07T16:02:11.641Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.773 1504.3441 17:04:20.92M 2015-10-07T16:02:11.847Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.917 34.774 1504.3452 17:04:21.14M 2015-10-07T16:02:12.046Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.776 1504.3480 17:04:21.34M 2015-10-07T16:02:12.251Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3481 17:04:21.53M 2015-10-07T16:02:12.456Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3477 17:04:21.73M 2015-10-07T16:02:12.656Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.775 1504.3459 17:04:21.93M 2015-10-07T16:02:12.861Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.917 34.772 1504.3502 17:04:22.15M 2015-10-07T16:02:13.066Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.917 34.771 1504.3500 17:04:22.35M 2015-10-07T16:02:13.266Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.910 34.765 1504.3433 17:04:22.55M 2015-10-07T16:02:13.471Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.909 34.765 1504.3431 17:04:22.75M 2015-10-07T16:02:13.691Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.909 34.765 1504.3442 17:04:22.95M 2015-10-07T16:02:13.876Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.907 34.762 1504.3417 17:04:23.18M 2015-10-07T16:02:14.081Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.907 34.763 1504.3425 17:04:23.37M 2015-10-07T16:02:14.281Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.908 34.763 1504.3423 17:04:23.56M 2015-10-07T16:02:14.486Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.909 34.765 1504.3418 17:04:23.76M 2015-10-07T16:02:14.721Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.910 34.766 1504.3416 17:04:23.96M 2015-10-07T16:02:14.896Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.911 34.768 1504.3416 17:04:24.18M 2015-10-07T16:02:15.096Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.912 34.770 1504.3403 17:04:24.38M 2015-10-07T16:02:15.296Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.911 34.769 1504.3387 17:04:24.58M 2015-10-07T16:02:15.501Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.911 34.770 1504.3386 17:04:24.78M 2015-10-07T16:02:15.701Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.911 34.769 1504.3395 17:04:25.00M 2015-10-07T16:02:15.906Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.911 34.769 1504.3385 17:04:25.19M 2015-10-07T16:02:16.111Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.910 34.768 1504.3379 17:04:25.40M 2015-10-07T16:02:16.316Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.911 34.768 1504.3397 17:04:25.59M 2015-10-07T16:02:16.516Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.912 34.769 1504.3413 17:04:25.79M 2015-10-07T16:02:16.723Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.913 34.770 1504.3428 17:04:26.01M 2015-10-07T16:02:16.921Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.913 34.770 1504.3428 17:04:26.21M 2015-10-07T16:02:17.126Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.914 34.771 1504.3428 17:04:26.41M 2015-10-07T16:02:17.331Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.915 34.772 1504.3440 17:04:26.61M 2015-10-07T16:02:17.531Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.773 1504.3455 17:04:26.81M 2015-10-07T16:02:17.736Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.773 1504.3463 17:04:27.03M 2015-10-07T16:02:17.936Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.774 1504.3473 17:04:27.23M 2015-10-07T16:02:18.163Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.774 1504.3468 17:04:27.42M 2015-10-07T16:02:18.346Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.774 1504.3473 17:04:27.64M 2015-10-07T16:02:18.546Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.914 34.771 1504.3438 17:04:27.82M 2015-10-07T16:02:18.751Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.914 34.771 1504.3430 17:04:28.04M 2015-10-07T16:02:18.951Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.913 34.770 1504.3424 17:04:28.24M 2015-10-07T16:02:19.151Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.912 34.769 1504.3397 17:04:28.44M 2015-10-07T16:02:19.363Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.911 34.769 1504.3385 17:04:28.64M 2015-10-07T16:02:19.556Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.911 34.769 1504.3375 17:04:28.84M 2015-10-07T16:02:19.764Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.911 34.769 1504.3373 17:04:29.05M 2015-10-07T16:02:19.966Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.911 34.769 1504.3370 17:04:29.25M 2015-10-07T16:02:20.171Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.912 34.770 1504.3378 17:04:29.45M 2015-10-07T16:02:20.371Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.913 34.771 1504.3384 17:04:29.65M 2015-10-07T16:02:20.576Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.913 34.772 1504.3387 17:04:29.85M 2015-10-07T16:02:20.781Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.914 34.772 1504.3394 17:04:30.07M 2015-10-07T16:02:20.981Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.914 34.772 1504.3397 17:04:30.27M 2015-10-07T16:02:21.186Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.914 34.772 1504.3412 17:04:30.47M 2015-10-07T16:02:21.386Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.773 1504.3418 17:04:30.67M 2015-10-07T16:02:21.591Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.774 1504.3422 17:04:30.87M 2015-10-07T16:02:21.796Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.774 1504.3419 17:04:31.09M 2015-10-07T16:02:21.996Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.915 34.774 1504.3413 17:04:31.28M 2015-10-07T16:02:22.201Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3436 17:04:31.48M 2015-10-07T16:02:22.440Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.777 1504.3441 17:04:31.68M 2015-10-07T16:02:22.622Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.919 34.775 1504.3499 17:04:31.88M 2015-10-07T16:02:22.811Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3499 17:04:32.12M 2015-10-07T16:02:23.012Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.923 34.778 1504.3538 17:04:32.30M 2015-10-07T16:02:23.217Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.922 34.778 1504.3535 17:04:32.50M 2015-10-07T16:02:23.417Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.923 34.779 1504.3536 17:04:32.70M 2015-10-07T16:02:23.622Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.923 34.778 1504.3544 17:04:32.90M 2015-10-07T16:02:23.827Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.923 34.779 1504.3545 17:04:33.11M 2015-10-07T16:02:24.031Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.922 34.778 1504.3542 17:04:33.31M 2015-10-07T16:02:24.231Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.922 34.778 1504.3536 17:04:33.52M 2015-10-07T16:02:24.437Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.922 34.778 1504.3529 17:04:33.71M 2015-10-07T16:02:24.637Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.921 34.778 1504.3511 17:04:33.91M 2015-10-07T16:02:24.842Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.924 34.780 1504.3535 17:04:34.13M 2015-10-07T16:02:25.047Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.924 34.781 1504.3536 17:04:34.33M 2015-10-07T16:02:25.243Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.925 34.782 1504.3538 17:04:34.53M 2015-10-07T16:02:25.447Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.925 34.782 1504.3539 17:04:34.73M 2015-10-07T16:02:25.652Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.926 34.783 1504.3539 17:04:34.93M 2015-10-07T16:02:25.857Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.927 34.784 1504.3564 17:04:35.15M 2015-10-07T16:02:26.080Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.929 34.785 1504.3580 17:04:35.34M 2015-10-07T16:02:26.262Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.929 34.786 1504.3597 17:04:35.54M 2015-10-07T16:02:26.467Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.929 34.785 1504.3607 17:04:35.74M 2015-10-07T16:02:26.680Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.923 34.779 1504.3539 17:04:35.94M 2015-10-07T16:02:26.872Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.922 34.778 1504.3527 17:04:36.16M 2015-10-07T16:02:27.092Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.921 34.777 1504.3517 17:04:36.36M 2015-10-07T16:02:27.277Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.776 1504.3503 17:04:36.57M 2015-10-07T16:02:27.482Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.775 1504.3489 17:04:36.76M 2015-10-07T16:02:27.684Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.775 1504.3497 17:04:36.96M 2015-10-07T16:02:27.887Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3507 17:04:37.18M 2015-10-07T16:02:28.087Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.921 34.777 1504.3513 17:04:37.38M 2015-10-07T16:02:28.320Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.922 34.779 1504.3514 17:04:37.57M 2015-10-07T16:02:28.497Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.923 34.779 1504.3506 17:04:37.77M 2015-10-07T16:02:28.697Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.922 34.779 1504.3505 17:04:37.97M 2015-10-07T16:02:28.902Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.922 34.779 1504.3501 17:04:38.19M 2015-10-07T16:02:29.102Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.922 34.779 1504.3496 17:04:38.39M 2015-10-07T16:02:29.307Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.922 34.779 1504.3486 17:04:38.59M 2015-10-07T16:02:29.507Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.921 34.779 1504.3470 17:04:38.79M 2015-10-07T16:02:29.712Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.921 34.779 1504.3459 17:04:39.00M 2015-10-07T16:02:29.917Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.920 34.779 1504.3450 17:04:39.21M 2015-10-07T16:02:30.122Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.920 34.778 1504.3452 17:04:39.41M 2015-10-07T16:02:30.323Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.777 1504.3440 17:04:39.60M 2015-10-07T16:02:30.523Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.921 34.779 1504.3462 17:04:39.80M 2015-10-07T16:02:30.732Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.922 34.780 1504.3468 17:04:40.02M 2015-10-07T16:02:30.932Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.777 1504.3444 17:04:40.22M 2015-10-07T16:02:31.132Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.918 34.776 1504.3434 17:04:40.42M 2015-10-07T16:02:31.337Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.775 1504.3429 17:04:40.62M 2015-10-07T16:02:31.557Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.774 1504.3422 17:04:40.82M 2015-10-07T16:02:31.747Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.774 1504.3413 17:04:41.05M 2015-10-07T16:02:31.947Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.915 34.774 1504.3414 17:04:41.24M 2015-10-07T16:02:32.152Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.915 34.773 1504.3406 17:04:41.44M 2015-10-07T16:02:32.352Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.773 1504.3418 17:04:41.63M 2015-10-07T16:02:32.557Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.915 34.773 1504.3417 17:04:41.83M 2015-10-07T16:02:32.760Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.915 34.773 1504.3414 17:04:42.05M 2015-10-07T16:02:32.964Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.773 1504.3425 17:04:42.25M 2015-10-07T16:02:33.167Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3434 17:04:42.45M 2015-10-07T16:02:33.367Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.911 34.769 1504.3376 17:04:42.65M 2015-10-07T16:02:33.572Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.911 34.769 1504.3372 17:04:42.85M 2015-10-07T16:02:33.772Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.910 34.768 1504.3365 17:04:43.07M 2015-10-07T16:02:33.977Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.914 34.772 1504.3406 17:04:43.26M 2015-10-07T16:02:34.177Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.772 1504.3407 17:04:43.46M 2015-10-07T16:02:34.382Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.921 34.778 1504.3485 17:04:43.66M 2015-10-07T16:02:34.587Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.921 34.778 1504.3497 17:04:43.86M 2015-10-07T16:02:34.787Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.921 34.778 1504.3511 17:04:44.08M 2015-10-07T16:02:34.992Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.922 34.778 1504.3516 17:04:44.28M 2015-10-07T16:02:35.192Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.778 1504.3529 17:04:44.48M 2015-10-07T16:02:35.397Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.922 34.778 1504.3530 17:04:44.68M 2015-10-07T16:02:35.604Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.922 34.778 1504.3530 17:04:44.88M 2015-10-07T16:02:35.807Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.922 34.778 1504.3535 17:04:45.10M 2015-10-07T16:02:36.027Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.921 34.778 1504.3519 17:04:45.30M 2015-10-07T16:02:36.212Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.777 1504.3511 17:04:45.51M 2015-10-07T16:02:36.412Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.920 34.776 1504.3505 17:04:45.69M 2015-10-07T16:02:36.617Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.776 1504.3495 17:04:45.89M 2015-10-07T16:02:36.817Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.776 1504.3492 17:04:46.11M 2015-10-07T16:02:37.022Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.775 1504.3486 17:04:46.31M 2015-10-07T16:02:37.227Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3479 17:04:46.51M 2015-10-07T16:02:37.427Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.775 1504.3486 17:04:46.71M 2015-10-07T16:02:37.627Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3480 17:04:46.90M 2015-10-07T16:02:37.837Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3483 17:04:47.12M 2015-10-07T16:02:38.037Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.775 1504.3481 17:04:47.33M 2015-10-07T16:02:38.245Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.918 34.775 1504.3477 17:04:47.52M 2015-10-07T16:02:38.443Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3462 17:04:47.72M 2015-10-07T16:02:38.647Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.918 34.775 1504.3466 17:04:47.92M 2015-10-07T16:02:38.848Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.918 34.775 1504.3468 17:04:48.14M 2015-10-07T16:02:39.052Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.776 1504.3478 17:04:48.34M 2015-10-07T16:02:39.252Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.919 34.776 1504.3484 17:04:48.54M 2015-10-07T16:02:39.457Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.919 34.777 1504.3470 17:04:48.74M 2015-10-07T16:02:39.662Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.777 1504.3469 17:04:48.94M 2015-10-07T16:02:39.862Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.919 34.777 1504.3463 17:04:49.16M 2015-10-07T16:02:40.067Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.919 34.777 1504.3467 17:04:49.35M 2015-10-07T16:02:40.272Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.919 34.777 1504.3455 17:04:49.55M 2015-10-07T16:02:40.492Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.777 1504.3446 17:04:49.75M 2015-10-07T16:02:40.677Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.910 34.768 1504.3341 17:04:49.97M 2015-10-07T16:02:40.877Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.909 34.768 1504.3324 17:04:50.17M 2015-10-07T16:02:41.083Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.909 34.769 1504.3320 17:04:50.37M 2015-10-07T16:02:41.287Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.911 34.770 1504.3331 17:04:50.57M 2015-10-07T16:02:41.492Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.912 34.771 1504.3342 17:04:50.77M 2015-10-07T16:02:41.692Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.913 34.772 1504.3348 17:04:50.97M 2015-10-07T16:02:41.921Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.913 34.773 1504.3345 17:04:51.18M 2015-10-07T16:02:42.097Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.914 34.773 1504.3354 17:04:51.39M 2015-10-07T16:02:42.302Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.914 34.773 1504.3358 17:04:51.58M 2015-10-07T16:02:42.507Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.914 34.773 1504.3367 17:04:51.78M 2015-10-07T16:02:42.707Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.914 34.773 1504.3375 17:04:52.00M 2015-10-07T16:02:42.912Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.914 34.773 1504.3370 17:04:52.20M 2015-10-07T16:02:43.112Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.773 1504.3362 17:04:52.40M 2015-10-07T16:02:43.317Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.914 34.773 1504.3380 17:04:52.60M 2015-10-07T16:02:43.517Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.914 34.773 1504.3391 17:04:52.80M 2015-10-07T16:02:43.723Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.915 34.773 1504.3401 17:04:53.02M 2015-10-07T16:02:43.927Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.915 34.773 1504.3411 17:04:53.22M 2015-10-07T16:02:44.127Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.773 1504.3428 17:04:53.42M 2015-10-07T16:02:44.327Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.774 1504.3430 17:04:53.61M 2015-10-07T16:02:44.532Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.774 1504.3435 17:04:53.81M 2015-10-07T16:02:44.737Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.774 1504.3456 17:04:54.03M 2015-10-07T16:02:44.957Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.774 1504.3459 17:04:54.23M 2015-10-07T16:02:45.142Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3467 17:04:54.45M 2015-10-07T16:02:45.360Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.775 1504.3478 17:04:54.63M 2015-10-07T16:02:45.547Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3475 17:04:54.83M 2015-10-07T16:02:45.752Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3479 17:04:55.05M 2015-10-07T16:02:45.957Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3480 17:04:55.24M 2015-10-07T16:02:46.157Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.775 1504.3474 17:04:55.44M 2015-10-07T16:02:46.357Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.917 34.775 1504.3466 17:04:55.64M 2015-10-07T16:02:46.563Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.776 1504.3462 17:04:55.84M 2015-10-07T16:02:46.767Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.918 34.776 1504.3459 17:04:56.06M 2015-10-07T16:02:46.972Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.918 34.776 1504.3455 17:04:56.26M 2015-10-07T16:02:47.172Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.918 34.776 1504.3448 17:04:56.46M 2015-10-07T16:02:47.377Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.918 34.776 1504.3452 17:04:56.66M 2015-10-07T16:02:47.583Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.918 34.777 1504.3451 17:04:56.86M 2015-10-07T16:02:47.783Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.918 34.777 1504.3434 17:04:57.08M 2015-10-07T16:02:47.988Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.918 34.777 1504.3424 17:04:57.28M 2015-10-07T16:02:48.188Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.918 34.777 1504.3425 17:04:57.47M 2015-10-07T16:02:48.393Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.918 34.777 1504.3422 17:04:57.67M 2015-10-07T16:02:48.593Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.918 34.777 1504.3418 17:04:57.87M 2015-10-07T16:02:48.798Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.918 34.777 1504.3418 17:04:58.09M 2015-10-07T16:02:48.997Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.918 34.777 1504.3422 17:04:58.29M 2015-10-07T16:02:49.203Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.918 34.777 1504.3431 17:04:58.49M 2015-10-07T16:02:49.423Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.919 34.777 1504.3441 17:04:58.69M 2015-10-07T16:02:49.613Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.918 34.777 1504.3431 17:04:58.90M 2015-10-07T16:02:49.813Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.918 34.777 1504.3413 17:04:59.11M 2015-10-07T16:02:50.013Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.917 34.777 1504.3405 17:04:59.31M 2015-10-07T16:02:50.218Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.917 34.777 1504.3403 17:04:59.50M 2015-10-07T16:02:50.423Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.917 34.777 1504.3406 17:04:59.70M 2015-10-07T16:02:50.623Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.917 34.776 1504.3408 17:04:59.90M 2015-10-07T16:02:50.828Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.917 34.776 1504.3412 17:05:00.12M 2015-10-07T16:02:51.033Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.776 1504.3417 17:05:00.32M 2015-10-07T16:02:51.233Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.917 34.775 1504.3423 17:05:00.52M 2015-10-07T16:02:51.440Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.917 34.775 1504.3424 17:05:00.72M 2015-10-07T16:02:51.638Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.917 34.775 1504.3438 17:05:00.92M 2015-10-07T16:02:51.843Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.917 34.775 1504.3444 17:05:01.14M 2015-10-07T16:02:52.080Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.775 1504.3433 17:05:01.33M 2015-10-07T16:02:52.248Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.774 1504.3440 17:05:01.53M 2015-10-07T16:02:52.453Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.916 34.774 1504.3439 17:05:01.73M 2015-10-07T16:02:52.653Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.916 34.774 1504.3439 17:05:01.93M 2015-10-07T16:02:52.858Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.773 1504.3442 17:05:02.15M 2015-10-07T16:02:53.058Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.916 34.773 1504.3451 17:05:02.35M 2015-10-07T16:02:53.263Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.773 1504.3452 17:05:02.55M 2015-10-07T16:02:53.463Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3451 17:05:02.75M 2015-10-07T16:02:53.668Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3447 17:05:02.94M 2015-10-07T16:02:53.888Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3441 17:05:03.16M 2015-10-07T16:02:54.073Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.773 1504.3433 17:05:03.38M 2015-10-07T16:02:54.278Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.915 34.773 1504.3429 17:05:03.56M 2015-10-07T16:02:54.483Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.915 34.773 1504.3439 17:05:03.76M 2015-10-07T16:02:54.684Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.915 34.773 1504.3419 17:05:03.96M 2015-10-07T16:02:54.888Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.914 34.772 1504.3413 17:05:04.18M 2015-10-07T16:02:55.093Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.914 34.772 1504.3412 17:05:04.38M 2015-10-07T16:02:55.298Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.914 34.771 1504.3407 17:05:04.58M 2015-10-07T16:02:55.498Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.913 34.771 1504.3407 17:05:04.78M 2015-10-07T16:02:55.703Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.913 34.771 1504.3407 17:05:05.00M 2015-10-07T16:02:55.903Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.914 34.771 1504.3414 17:05:05.20M 2015-10-07T16:02:56.108Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.914 34.771 1504.3412 17:05:05.39M 2015-10-07T16:02:56.308Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.914 34.771 1504.3422 17:05:05.59M 2015-10-07T16:02:56.513Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.914 34.771 1504.3419 17:05:05.79M 2015-10-07T16:02:56.718Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.914 34.771 1504.3416 17:05:06.01M 2015-10-07T16:02:56.918Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.914 34.771 1504.3411 17:05:06.21M 2015-10-07T16:02:57.123Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.913 34.770 1504.3413 17:05:06.41M 2015-10-07T16:02:57.324Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.914 34.771 1504.3416 17:05:06.61M 2015-10-07T16:02:57.528Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.914 34.770 1504.3419 17:05:06.81M 2015-10-07T16:02:57.733Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.914 34.771 1504.3425 17:05:07.02M 2015-10-07T16:02:57.933Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.920 34.777 1504.3481 17:05:07.23M 2015-10-07T16:02:58.138Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.919 34.776 1504.3474 17:05:07.42M 2015-10-07T16:02:58.353Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.920 34.777 1504.3486 17:05:07.62M 2015-10-07T16:02:58.543Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3495 17:05:07.84M 2015-10-07T16:02:58.748Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.922 34.779 1504.3505 17:05:08.04M 2015-10-07T16:02:58.948Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.922 34.779 1504.3505 17:05:08.24M 2015-10-07T16:02:59.148Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.779 1504.3495 17:05:08.44M 2015-10-07T16:02:59.353Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.921 34.778 1504.3481 17:05:08.64M 2015-10-07T16:02:59.558Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.919 34.777 1504.3464 17:05:08.84M 2015-10-07T16:02:59.763Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.775 1504.3494 17:05:09.06M 2015-10-07T16:02:59.964Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.774 1504.3480 17:05:09.25M