2015-10-07T16:01:00.178Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.919 34.777 1504.3485 17:03:09.46M 2015-10-07T16:01:00.378Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.776 1504.3488 17:03:09.66M 2015-10-07T16:01:00.583Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3489 17:03:09.86M 2015-10-07T16:01:00.788Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.920 34.777 1504.3485 17:03:10.08M 2015-10-07T16:01:00.993Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.776 1504.3480 17:03:10.27M 2015-10-07T16:01:01.193Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.777 1504.3483 17:03:10.48M 2015-10-07T16:01:01.393Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.920 34.777 1504.3479 17:03:10.67M 2015-10-07T16:01:01.598Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.921 34.778 1504.3484 17:03:10.87M 2015-10-07T16:01:01.843Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.921 34.779 1504.3496 17:03:11.09M 2015-10-07T16:01:02.008Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.923 34.780 1504.3506 17:03:11.33M 2015-10-07T16:01:02.228Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.923 34.781 1504.3508 17:03:11.49M 2015-10-07T16:01:02.413Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.922 34.779 1504.3491 17:03:11.71M 2015-10-07T16:01:02.613Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.922 34.779 1504.3486 17:03:11.89M 2015-10-07T16:01:02.818Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.921 34.779 1504.3480 17:03:12.10M 2015-10-07T16:01:03.018Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.922 34.780 1504.3485 17:03:12.30M 2015-10-07T16:01:03.223Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.922 34.780 1504.3479 17:03:12.50M 2015-10-07T16:01:03.428Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.921 34.779 1504.3478 17:03:12.70M 2015-10-07T16:01:03.628Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.920 34.778 1504.3467 17:03:12.90M 2015-10-07T16:01:03.833Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.776 1504.3447 17:03:13.12M 2015-10-07T16:01:04.040Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.918 34.776 1504.3433 17:03:13.32M 2015-10-07T16:01:04.238Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.918 34.776 1504.3439 17:03:13.52M 2015-10-07T16:01:04.443Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.918 34.777 1504.3439 17:03:13.72M 2015-10-07T16:01:04.643Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.918 34.777 1504.3423 17:03:13.92M 2015-10-07T16:01:04.848Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.775 1504.3451 17:03:14.14M 2015-10-07T16:01:05.053Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.775 1504.3457 17:03:14.33M 2015-10-07T16:01:05.258Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.775 1504.3459 17:03:14.53M 2015-10-07T16:01:05.458Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.775 1504.3457 17:03:14.73M 2015-10-07T16:01:05.658Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.776 1504.3466 17:03:14.93M 2015-10-07T16:01:05.863Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3478 17:03:15.15M 2015-10-07T16:01:06.068Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.777 1504.3481 17:03:15.35M 2015-10-07T16:01:06.268Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.922 34.779 1504.3513 17:03:15.55M 2015-10-07T16:01:06.473Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.923 34.780 1504.3513 17:03:15.75M 2015-10-07T16:01:06.693Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.923 34.780 1504.3516 17:03:15.95M 2015-10-07T16:01:06.924Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.923 34.780 1504.3518 17:03:16.18M 2015-10-07T16:01:07.078Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3530 17:03:16.41M 2015-10-07T16:01:07.284Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3531 17:03:16.56M 2015-10-07T16:01:07.488Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.922 34.778 1504.3512 17:03:16.76M 2015-10-07T16:01:07.720Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.924 34.781 1504.3540 17:03:16.96M 2015-10-07T16:01:07.893Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.921 34.778 1504.3506 17:03:17.18M 2015-10-07T16:01:08.098Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.921 34.778 1504.3506 17:03:17.38M 2015-10-07T16:01:08.298Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.920 34.778 1504.3496 17:03:17.58M 2015-10-07T16:01:08.503Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.921 34.778 1504.3497 17:03:17.78M 2015-10-07T16:01:08.708Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.921 34.778 1504.3507 17:03:17.97M 2015-10-07T16:01:08.908Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.921 34.778 1504.3511 17:03:18.20M 2015-10-07T16:01:09.113Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.777 1504.3508 17:03:18.39M 2015-10-07T16:01:09.313Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.920 34.777 1504.3517 17:03:18.59M 2015-10-07T16:01:09.518Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.921 34.777 1504.3533 17:03:18.79M 2015-10-07T16:01:09.718Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.777 1504.3535 17:03:19.01M 2015-10-07T16:01:09.923Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.921 34.777 1504.3533 17:03:19.21M 2015-10-07T16:01:10.160Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.777 1504.3519 17:03:19.41M 2015-10-07T16:01:10.328Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.777 1504.3507 17:03:19.61M 2015-10-07T16:01:10.533Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.778 1504.3518 17:03:19.81M 2015-10-07T16:01:10.738Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.774 1504.3467 17:03:20.03M 2015-10-07T16:01:10.938Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.916 34.773 1504.3452 17:03:20.23M 2015-10-07T16:01:11.158Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.915 34.772 1504.3434 17:03:20.42M 2015-10-07T16:01:11.348Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.772 1504.3417 17:03:20.64M 2015-10-07T16:01:11.548Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.914 34.772 1504.3407 17:03:20.82M 2015-10-07T16:01:11.748Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.914 34.772 1504.3394 17:03:21.04M 2015-10-07T16:01:12.000Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.913 34.772 1504.3374 17:03:21.24M 2015-10-07T16:01:12.158Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.913 34.772 1504.3367 17:03:21.48M 2015-10-07T16:01:12.359Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.913 34.772 1504.3374 17:03:21.64M 2015-10-07T16:01:12.559Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.914 34.773 1504.3378 17:03:21.84M 2015-10-07T16:01:12.768Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.916 34.775 1504.3390 17:03:22.05M 2015-10-07T16:01:12.968Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.917 34.776 1504.3394 17:03:22.25M 2015-10-07T16:01:13.174Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.917 34.776 1504.3403 17:03:22.45M 2015-10-07T16:01:13.374Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.916 34.775 1504.3394 17:03:22.65M 2015-10-07T16:01:13.579Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.916 34.775 1504.3385 17:03:22.85M 2015-10-07T16:01:13.779Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.916 34.775 1504.3381 17:03:23.07M 2015-10-07T16:01:13.989Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3445 17:03:23.27M 2015-10-07T16:01:14.189Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3442 17:03:23.47M 2015-10-07T16:01:14.389Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.773 1504.3441 17:03:23.67M 2015-10-07T16:01:14.593Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.773 1504.3439 17:03:23.87M 2015-10-07T16:01:14.798Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.773 1504.3446 17:03:24.08M 2015-10-07T16:01:14.998Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3457 17:03:24.29M 2015-10-07T16:01:15.204Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.774 1504.3469 17:03:24.48M 2015-10-07T16:01:15.408Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.774 1504.3479 17:03:24.68M 2015-10-07T16:01:15.624Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3484 17:03:24.88M 2015-10-07T16:01:15.809Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3483 17:03:25.12M 2015-10-07T16:01:16.013Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.773 1504.3478 17:03:25.30M 2015-10-07T16:01:16.214Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.773 1504.3474 17:03:25.50M 2015-10-07T16:01:16.424Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3467 17:03:25.70M 2015-10-07T16:01:16.629Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3467 17:03:25.90M 2015-10-07T16:01:16.824Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.775 1504.3474 17:03:26.12M 2015-10-07T16:01:17.029Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.775 1504.3467 17:03:26.31M 2015-10-07T16:01:17.234Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3464 17:03:26.51M 2015-10-07T16:01:17.434Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.776 1504.3474 17:03:26.71M 2015-10-07T16:01:17.639Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.776 1504.3474 17:03:26.91M 2015-10-07T16:01:17.839Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.918 34.776 1504.3479 17:03:27.13M 2015-10-07T16:01:18.080Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.918 34.776 1504.3480 17:03:27.33M 2015-10-07T16:01:18.280Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.919 34.776 1504.3486 17:03:27.53M 2015-10-07T16:01:18.454Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.919 34.776 1504.3492 17:03:27.73M 2015-10-07T16:01:18.654Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.919 34.776 1504.3508 17:03:27.93M 2015-10-07T16:01:18.859Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.776 1504.3505 17:03:28.15M 2015-10-07T16:01:19.059Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.920 34.777 1504.3511 17:03:28.34M 2015-10-07T16:01:19.280Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.920 34.777 1504.3508 17:03:28.54M 2015-10-07T16:01:19.464Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.777 1504.3521 17:03:28.74M 2015-10-07T16:01:19.669Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.776 1504.3522 17:03:28.94M 2015-10-07T16:01:19.869Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.776 1504.3519 17:03:29.16M 2015-10-07T16:01:20.094Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.776 1504.3525 17:03:29.36M 2015-10-07T16:01:20.279Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.919 34.775 1504.3516 17:03:29.57M 2015-10-07T16:01:20.479Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.919 34.775 1504.3513 17:03:29.76M 2015-10-07T16:01:20.684Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.919 34.775 1504.3519 17:03:29.95M 2015-10-07T16:01:20.884Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.775 1504.3521 17:03:30.17M 2015-10-07T16:01:21.089Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.775 1504.3519 17:03:30.37M 2015-10-07T16:01:21.294Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.775 1504.3510 17:03:30.57M 2015-10-07T16:01:21.499Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3506 17:03:30.77M 2015-10-07T16:01:21.699Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.920 34.776 1504.3492 17:03:30.97M 2015-10-07T16:01:21.904Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.776 1504.3491 17:03:31.19M 2015-10-07T16:01:22.104Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.776 1504.3481 17:03:31.39M 2015-10-07T16:01:22.309Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.920 34.776 1504.3484 17:03:31.59M 2015-10-07T16:01:22.514Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.920 34.777 1504.3486 17:03:31.79M 2015-10-07T16:01:22.714Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3444 17:03:32.01M 2015-10-07T16:01:22.919Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.773 1504.3425 17:03:32.20M 2015-10-07T16:01:23.119Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.772 1504.3411 17:03:32.40M 2015-10-07T16:01:23.324Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.773 1504.3422 17:03:32.60M 2015-10-07T16:01:23.524Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3423 17:03:32.80M 2015-10-07T16:01:23.729Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.774 1504.3435 17:03:33.02M 2015-10-07T16:01:23.934Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3442 17:03:33.22M 2015-10-07T16:01:24.134Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3446 17:03:33.42M 2015-10-07T16:01:24.339Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3451 17:03:33.61M 2015-10-07T16:01:24.559Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3456 17:03:33.82M 2015-10-07T16:01:24.744Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3450 17:03:34.05M 2015-10-07T16:01:24.960Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3455 17:03:34.24M 2015-10-07T16:01:25.149Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.775 1504.3458 17:03:34.43M 2015-10-07T16:01:25.354Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3452 17:03:34.63M 2015-10-07T16:01:25.554Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.775 1504.3461 17:03:34.83M 2015-10-07T16:01:25.759Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.775 1504.3466 17:03:35.05M 2015-10-07T16:01:26.000Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.918 34.775 1504.3475 17:03:35.25M 2015-10-07T16:01:26.164Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.775 1504.3485 17:03:35.45M 2015-10-07T16:01:26.369Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3478 17:03:35.65M 2015-10-07T16:01:26.574Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3477 17:03:35.85M 2015-10-07T16:01:26.774Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.775 1504.3467 17:03:36.07M 2015-10-07T16:01:26.979Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3466 17:03:36.26M 2015-10-07T16:01:27.179Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.775 1504.3481 17:03:36.46M 2015-10-07T16:01:27.384Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.775 1504.3485 17:03:36.66M 2015-10-07T16:01:27.589Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.776 1504.3497 17:03:36.86M 2015-10-07T16:01:27.789Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.776 1504.3507 17:03:37.08M 2015-10-07T16:01:27.994Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.920 34.776 1504.3502 17:03:37.28M 2015-10-07T16:01:28.199Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.920 34.777 1504.3511 17:03:37.48M 2015-10-07T16:01:28.399Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.920 34.777 1504.3508 17:03:37.68M 2015-10-07T16:01:28.599Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.920 34.777 1504.3514 17:03:37.88M 2015-10-07T16:01:28.804Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.921 34.778 1504.3521 17:03:38.09M 2015-10-07T16:01:29.024Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.922 34.779 1504.3523 17:03:38.29M 2015-10-07T16:01:29.214Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.922 34.779 1504.3525 17:03:38.51M 2015-10-07T16:01:29.414Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.922 34.779 1504.3524 17:03:38.69M 2015-10-07T16:01:29.619Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3530 17:03:38.89M 2015-10-07T16:01:29.819Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3534 17:03:39.11M 2015-10-07T16:01:30.024Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.778 1504.3522 17:03:39.31M 2015-10-07T16:01:30.224Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.778 1504.3517 17:03:39.51M 2015-10-07T16:01:30.429Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.777 1504.3507 17:03:39.71M 2015-10-07T16:01:30.634Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.921 34.777 1504.3503 17:03:39.90M 2015-10-07T16:01:30.834Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3507 17:03:40.12M 2015-10-07T16:01:31.034Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.921 34.778 1504.3503 17:03:40.32M 2015-10-07T16:01:31.239Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.921 34.778 1504.3497 17:03:40.52M 2015-10-07T16:01:31.444Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.777 1504.3497 17:03:40.72M 2015-10-07T16:01:31.649Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.920 34.777 1504.3488 17:03:40.92M 2015-10-07T16:01:31.849Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.920 34.777 1504.3477 17:03:41.14M 2015-10-07T16:01:32.054Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.919 34.777 1504.3469 17:03:41.34M 2015-10-07T16:01:32.259Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3467 17:03:41.54M 2015-10-07T16:01:32.459Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3467 17:03:41.74M 2015-10-07T16:01:32.664Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.919 34.777 1504.3462 17:03:41.94M 2015-10-07T16:01:32.864Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.919 34.777 1504.3456 17:03:42.15M 2015-10-07T16:01:33.069Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.919 34.778 1504.3456 17:03:42.35M 2015-10-07T16:01:33.269Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.778 1504.3459 17:03:42.55M 2015-10-07T16:01:33.489Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.920 34.778 1504.3452 17:03:42.75M 2015-10-07T16:01:33.679Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.920 34.778 1504.3453 17:03:42.97M 2015-10-07T16:01:33.879Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.920 34.778 1504.3444 17:03:43.17M 2015-10-07T16:01:34.084Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.919 34.778 1504.3434 17:03:43.37M 2015-10-07T16:01:34.289Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.919 34.778 1504.3438 17:03:43.57M 2015-10-07T16:01:34.489Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.778 1504.3456 17:03:43.77M 2015-10-07T16:01:34.689Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.775 1504.3424 17:03:43.96M 2015-10-07T16:01:34.895Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.775 1504.3439 17:03:44.18M 2015-10-07T16:01:35.099Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3451 17:03:44.38M 2015-10-07T16:01:35.304Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.774 1504.3441 17:03:44.58M 2015-10-07T16:01:35.504Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.922 34.779 1504.3497 17:03:44.78M 2015-10-07T16:01:35.709Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.922 34.780 1504.3499 17:03:45.00M 2015-10-07T16:01:35.914Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.923 34.780 1504.3495 17:03:45.20M 2015-10-07T16:01:36.114Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.923 34.780 1504.3502 17:03:45.40M 2015-10-07T16:01:36.321Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.923 34.781 1504.3503 17:03:45.60M 2015-10-07T16:01:36.519Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.923 34.781 1504.3510 17:03:45.80M 2015-10-07T16:01:36.719Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.924 34.781 1504.3516 17:03:46.02M 2015-10-07T16:01:36.925Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.924 34.782 1504.3525 17:03:46.21M 2015-10-07T16:01:37.129Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.924 34.781 1504.3525 17:03:46.41M 2015-10-07T16:01:37.335Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.923 34.781 1504.3512 17:03:46.61M 2015-10-07T16:01:37.534Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.923 34.781 1504.3499 17:03:46.81M 2015-10-07T16:01:37.739Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.918 34.776 1504.3435 17:03:47.03M 2015-10-07T16:01:37.955Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.918 34.776 1504.3428 17:03:47.23M 2015-10-07T16:01:38.145Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.917 34.776 1504.3420 17:03:47.44M 2015-10-07T16:01:38.350Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.911 34.770 1504.3350 17:03:47.63M 2015-10-07T16:01:38.550Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.911 34.770 1504.3353 17:03:47.82M 2015-10-07T16:01:38.755Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.911 34.770 1504.3359 17:03:48.04M 2015-10-07T16:01:38.955Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.911 34.770 1504.3372 17:03:48.24M 2015-10-07T16:01:39.160Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.911 34.770 1504.3384 17:03:48.44M 2015-10-07T16:01:39.365Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.912 34.770 1504.3392 17:03:48.64M 2015-10-07T16:01:39.565Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.911 34.769 1504.3386 17:03:48.84M 2015-10-07T16:01:39.770Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.911 34.769 1504.3386 17:03:49.06M 2015-10-07T16:01:39.970Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.911 34.769 1504.3372 17:03:49.26M 2015-10-07T16:01:40.200Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.911 34.769 1504.3374 17:03:49.46M 2015-10-07T16:01:40.375Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.912 34.770 1504.3383 17:03:49.66M 2015-10-07T16:01:40.580Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.912 34.770 1504.3391 17:03:49.85M 2015-10-07T16:01:40.785Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.913 34.771 1504.3395 17:03:50.08M 2015-10-07T16:01:40.985Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.913 34.771 1504.3400 17:03:50.27M 2015-10-07T16:01:41.190Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.913 34.771 1504.3400 17:03:50.47M 2015-10-07T16:01:41.395Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.914 34.772 1504.3394 17:03:50.67M 2015-10-07T16:01:41.595Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.913 34.772 1504.3385 17:03:50.87M 2015-10-07T16:01:41.800Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.772 1504.3383 17:03:51.09M 2015-10-07T16:01:42.000Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.914 34.772 1504.3386 17:03:51.29M 2015-10-07T16:01:42.205Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.771 1504.3402 17:03:51.49M 2015-10-07T16:01:42.425Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.771 1504.3403 17:03:51.68M 2015-10-07T16:01:42.610Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.771 1504.3407 17:03:51.90M 2015-10-07T16:01:42.815Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.914 34.771 1504.3411 17:03:52.10M 2015-10-07T16:01:43.015Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.914 34.771 1504.3417 17:03:52.30M 2015-10-07T16:01:43.220Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.915 34.772 1504.3424 17:03:52.50M 2015-10-07T16:01:43.425Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.772 1504.3420 17:03:52.70M 2015-10-07T16:01:43.625Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.772 1504.3419 17:03:52.90M 2015-10-07T16:01:43.830Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.773 1504.3414 17:03:53.12M 2015-10-07T16:01:44.030Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.773 1504.3424 17:03:53.32M 2015-10-07T16:01:44.235Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.773 1504.3440 17:03:53.51M 2015-10-07T16:01:44.440Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.774 1504.3448 17:03:53.72M 2015-10-07T16:01:44.640Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.917 34.774 1504.3462 17:03:53.92M 2015-10-07T16:01:44.847Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.774 1504.3468 17:03:54.13M 2015-10-07T16:01:45.050Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.775 1504.3478 17:03:54.33M 2015-10-07T16:01:45.250Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.775 1504.3483 17:03:54.53M 2015-10-07T16:01:45.455Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3484 17:03:54.73M 2015-10-07T16:01:45.655Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.919 34.776 1504.3492 17:03:54.93M 2015-10-07T16:01:45.860Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.919 34.776 1504.3491 17:03:55.15M 2015-10-07T16:01:46.065Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.919 34.776 1504.3494 17:03:55.35M 2015-10-07T16:01:46.265Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.919 34.776 1504.3490 17:03:55.55M 2015-10-07T16:01:46.480Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.776 1504.3499 17:03:55.75M 2015-10-07T16:01:46.670Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.919 34.776 1504.3506 17:03:55.95M 2015-10-07T16:01:46.890Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.919 34.776 1504.3505 17:03:56.16M 2015-10-07T16:01:47.080Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.919 34.776 1504.3505 17:03:56.38M 2015-10-07T16:01:47.275Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.919 34.776 1504.3508 17:03:56.56M 2015-10-07T16:01:47.485Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.918 34.775 1504.3500 17:03:56.76M 2015-10-07T16:01:47.685Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.918 34.775 1504.3485 17:03:56.96M 2015-10-07T16:01:47.890Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.917 34.775 1504.3472 17:03:57.18M 2015-10-07T16:01:48.095Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.916 34.774 1504.3458 17:03:57.38M 2015-10-07T16:01:48.295Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.773 1504.3436 17:03:57.58M 2015-10-07T16:01:48.500Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.914 34.773 1504.3430 17:03:57.77M 2015-10-07T16:01:48.705Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.922 34.779 1504.3500 17:03:58.98M 2015-10-07T16:01:48.921Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.923 34.780 1504.3505 17:03:58.19M 2015-10-07T16:01:49.110Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.923 34.781 1504.3510 17:03:58.39M 2015-10-07T16:01:49.310Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.923 34.781 1504.3505 17:03:58.59M 2015-10-07T16:01:49.515Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.924 34.781 1504.3510 17:03:58.79M 2015-10-07T16:01:49.720Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.924 34.781 1504.3522 17:03:59.01M 2015-10-07T16:01:49.956Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.924 34.781 1504.3521 17:03:59.21M 2015-10-07T16:01:50.125Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.924 34.781 1504.3528 17:03:59.41M 2015-10-07T16:01:50.360Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.924 34.781 1504.3527 17:03:59.61M 2015-10-07T16:01:50.530Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.924 34.781 1504.3523 17:03:59.81M 2015-10-07T16:01:50.735Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.921 34.778 1504.3481 17:04:00.02M 2015-10-07T16:01:50.935Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.779 1504.3478 17:04:00.22M 2015-10-07T16:01:51.135Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.921 34.779 1504.3484 17:04:00.42M 2015-10-07T16:01:51.355Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.921 34.778 1504.3480 17:04:00.62M 2015-10-07T16:01:51.545Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.778 1504.3485 17:04:00.84M 2015-10-07T16:01:51.745Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.921 34.778 1504.3485 17:04:01.04M 2015-10-07T16:01:51.950Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.778 1504.3486 17:04:01.24M 2015-10-07T16:01:52.155Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.921 34.778 1504.3490 17:04:01.44M 2015-10-07T16:01:52.355Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.773 1504.3435 17:04:01.64M 2015-10-07T16:01:52.560Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.772 1504.3418 17:04:01.83M 2015-10-07T16:01:52.760Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.914 34.771 1504.3412 17:04:02.05M 2015-10-07T16:01:52.965Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.773 1504.3416 17:04:02.25M 2015-10-07T16:01:53.170Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.773 1504.3422 17:04:02.45M 2015-10-07T16:01:53.370Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3427 17:04:02.65M 2015-10-07T16:01:53.575Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3436 17:04:02.85M 2015-10-07T16:01:53.780Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3439 17:04:03.07M 2015-10-07T16:01:53.980Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.775 1504.3445 17:04:03.27M 2015-10-07T16:01:54.201Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.777 1504.3452 17:04:03.47M 2015-10-07T16:01:54.385Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.778 1504.3464 17:04:03.66M 2015-10-07T16:01:54.590Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.920 34.778 1504.3459 17:04:03.86M 2015-10-07T16:01:54.790Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.921 34.779 1504.3457 17:04:04.08M 2015-10-07T16:01:54.995Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.921 34.779 1504.3455 17:04:04.28M 2015-10-07T16:01:55.200Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.920 34.779 1504.3451 17:04:04.48M 2015-10-07T16:01:55.400Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.920 34.778 1504.3459 17:04:04.68M 2015-10-07T16:01:55.605Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.920 34.778 1504.3453 17:04:04.88M 2015-10-07T16:01:55.825Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.925 34.783 1504.3519 17:04:05.10M 2015-10-07T16:01:56.010Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.925 34.783 1504.3508 17:04:05.31M 2015-10-07T16:01:56.215Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.925 34.783 1504.3500 17:04:05.50M 2015-10-07T16:01:56.415Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.925 34.783 1504.3503 17:04:05.70M 2015-10-07T16:01:56.620Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.924 34.782 1504.3495 17:04:05.89M 2015-10-07T16:01:56.825Z|I-OCEAN7-304-XXXX| 26.51 14.217 41.923 34.782 1504.3495 17:04:06.11M 2015-10-07T16:01:57.040Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.923 34.781 1504.3491 17:04:06.31M 2015-10-07T16:01:57.230Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.923 34.781 1504.3494 17:04:06.51M 2015-10-07T16:01:57.430Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.921 34.779 1504.3489 17:04:06.71M 2015-10-07T16:01:57.635Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.920 34.778 1504.3486 17:04:06.91M 2015-10-07T16:01:57.841Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.776 1504.3492 17:04:07.13M 2015-10-07T16:01:58.043Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3480 17:04:07.33M 2015-10-07T16:01:58.246Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.917 34.774 1504.3473 17:04:07.53M 2015-10-07T16:01:58.446Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.917 34.774 1504.3473 17:04:07.73M 2015-10-07T16:01:58.651Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.916 34.774 1504.3462 17:04:07.92M 2015-10-07T16:01:58.851Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.916 34.773 1504.3447 17:04:08.14M 2015-10-07T16:01:59.055Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.915 34.773 1504.3447 17:04:08.34M 2015-10-07T16:01:59.260Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.772 1504.3448 17:04:08.54M 2015-10-07T16:01:59.460Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.915 34.772 1504.3448 17:04:08.74M 2015-10-07T16:01:59.665Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.772 1504.3448 17:04:08.94M 2015-10-07T16:01:59.870Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.915 34.772 1504.3451 17:04:09.16M