2015-10-07T16:00:00.080Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.919 34.777 1504.3450 17:02:09.36M 2015-10-07T16:00:00.285Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.912 34.770 1504.3374 17:02:09.56M 2015-10-07T16:00:00.490Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.911 34.770 1504.3373 17:02:09.76M 2015-10-07T16:00:00.690Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.911 34.769 1504.3370 17:02:09.96M 2015-10-07T16:00:00.895Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.911 34.770 1504.3367 17:02:10.18M 2015-10-07T16:00:01.100Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.912 34.770 1504.3367 17:02:10.38M 2015-10-07T16:00:01.300Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.912 34.771 1504.3367 17:02:10.58M 2015-10-07T16:00:01.505Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.912 34.771 1504.3368 17:02:10.78M 2015-10-07T16:00:01.705Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.913 34.772 1504.3369 17:02:11.00M 2015-10-07T16:00:01.910Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.914 34.773 1504.3381 17:02:11.19M 2015-10-07T16:00:02.115Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.915 34.773 1504.3385 17:02:11.39M 2015-10-07T16:00:02.316Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.916 34.774 1504.3394 17:02:11.59M 2015-10-07T16:00:02.521Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.916 34.775 1504.3392 17:02:11.79M 2015-10-07T16:00:02.726Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.917 34.776 1504.3395 17:02:12.01M 2015-10-07T16:00:02.926Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.917 34.777 1504.3396 17:02:12.21M 2015-10-07T16:00:03.126Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.918 34.777 1504.3397 17:02:12.41M 2015-10-07T16:00:03.360Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.919 34.778 1504.3402 17:02:12.61M 2015-10-07T16:00:03.535Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.920 34.779 1504.3411 17:02:12.80M 2015-10-07T16:00:03.735Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.920 34.780 1504.3423 17:02:13.03M 2015-10-07T16:00:03.940Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.920 34.780 1504.3423 17:02:13.22M 2015-10-07T16:00:04.161Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.920 34.780 1504.3423 17:02:13.42M 2015-10-07T16:00:04.346Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.920 34.780 1504.3427 17:02:13.64M 2015-10-07T16:00:04.551Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.920 34.780 1504.3422 17:02:13.82M 2015-10-07T16:00:04.751Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.920 34.779 1504.3424 17:02:14.04M 2015-10-07T16:00:04.955Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.920 34.779 1504.3427 17:02:14.24M 2015-10-07T16:00:05.155Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.920 34.780 1504.3436 17:02:14.44M 2015-10-07T16:00:05.360Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.921 34.780 1504.3446 17:02:14.64M 2015-10-07T16:00:05.566Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.920 34.778 1504.3441 17:02:14.84M 2015-10-07T16:00:05.765Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.919 34.778 1504.3445 17:02:15.06M 2015-10-07T16:00:05.970Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.919 34.777 1504.3451 17:02:15.25M 2015-10-07T16:00:06.176Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.923 34.780 1504.3511 17:02:15.45M 2015-10-07T16:00:06.376Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.924 34.780 1504.3524 17:02:15.65M 2015-10-07T16:00:06.581Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.924 34.781 1504.3528 17:02:15.85M 2015-10-07T16:00:06.781Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.925 34.781 1504.3542 17:02:16.07M 2015-10-07T16:00:06.986Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.921 34.777 1504.3506 17:02:16.27M 2015-10-07T16:00:07.191Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.777 1504.3502 17:02:16.47M 2015-10-07T16:00:07.391Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.776 1504.3492 17:02:16.67M 2015-10-07T16:00:07.596Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.775 1504.3492 17:02:16.87M 2015-10-07T16:00:07.801Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.918 34.774 1504.3479 17:02:17.08M 2015-10-07T16:00:08.003Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3481 17:02:17.28M 2015-10-07T16:00:08.206Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3478 17:02:17.48M 2015-10-07T16:00:08.411Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.774 1504.3472 17:02:17.68M 2015-10-07T16:00:08.626Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.775 1504.3480 17:02:17.88M 2015-10-07T16:00:08.840Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.775 1504.3479 17:02:18.11M 2015-10-07T16:00:09.016Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.775 1504.3472 17:02:18.30M 2015-10-07T16:00:09.221Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.776 1504.3470 17:02:18.49M 2015-10-07T16:00:09.426Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.919 34.777 1504.3475 17:02:18.70M 2015-10-07T16:00:09.626Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.919 34.777 1504.3470 17:02:18.90M 2015-10-07T16:00:09.826Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.777 1504.3464 17:02:19.12M 2015-10-07T16:00:10.031Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.777 1504.3466 17:02:19.31M 2015-10-07T16:00:10.236Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.912 34.771 1504.3391 17:02:19.51M 2015-10-07T16:00:10.441Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.912 34.771 1504.3385 17:02:19.71M 2015-10-07T16:00:10.641Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.911 34.770 1504.3384 17:02:19.91M 2015-10-07T16:00:10.846Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.911 34.769 1504.3385 17:02:20.13M 2015-10-07T16:00:11.046Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.917 34.775 1504.3453 17:02:20.33M 2015-10-07T16:00:11.251Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.918 34.776 1504.3461 17:02:20.53M 2015-10-07T16:00:11.451Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.777 1504.3470 17:02:20.73M 2015-10-07T16:00:11.656Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.920 34.777 1504.3481 17:02:20.92M 2015-10-07T16:00:11.861Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.920 34.778 1504.3480 17:02:21.15M 2015-10-07T16:00:12.061Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.921 34.779 1504.3488 17:02:21.34M 2015-10-07T16:00:12.266Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.923 34.780 1504.3508 17:02:21.54M 2015-10-07T16:00:12.471Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.923 34.781 1504.3522 17:02:21.74M 2015-10-07T16:00:12.671Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.923 34.780 1504.3512 17:02:21.94M 2015-10-07T16:00:12.876Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.923 34.780 1504.3516 17:02:22.16M 2015-10-07T16:00:13.096Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.922 34.779 1504.3501 17:02:22.36M 2015-10-07T16:00:13.276Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.922 34.779 1504.3503 17:02:22.58M 2015-10-07T16:00:13.486Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.922 34.779 1504.3500 17:02:22.75M 2015-10-07T16:00:13.686Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.922 34.779 1504.3497 17:02:22.96M 2015-10-07T16:00:13.891Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3492 17:02:23.17M 2015-10-07T16:00:14.091Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.921 34.778 1504.3491 17:02:23.37M 2015-10-07T16:00:14.296Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.921 34.777 1504.3494 17:02:23.57M 2015-10-07T16:00:14.501Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.920 34.777 1504.3483 17:02:23.77M 2015-10-07T16:00:14.701Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.777 1504.3479 17:02:23.97M 2015-10-07T16:00:14.906Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.920 34.777 1504.3483 17:02:24.19M 2015-10-07T16:00:15.106Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.920 34.777 1504.3494 17:02:24.39M 2015-10-07T16:00:15.311Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.920 34.777 1504.3486 17:02:24.59M 2015-10-07T16:00:15.516Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.776 1504.3486 17:02:24.79M 2015-10-07T16:00:15.716Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.776 1504.3486 17:02:25.01M 2015-10-07T16:00:15.916Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3475 17:02:25.20M 2015-10-07T16:00:16.126Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3478 17:02:25.40M 2015-10-07T16:00:16.326Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.774 1504.3474 17:02:25.60M 2015-10-07T16:00:16.531Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.917 34.773 1504.3485 17:02:25.80M 2015-10-07T16:00:16.731Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.916 34.773 1504.3467 17:02:26.02M 2015-10-07T16:00:16.936Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3462 17:02:26.22M 2015-10-07T16:00:17.136Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3453 17:02:26.42M 2015-10-07T16:00:17.341Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3447 17:02:26.62M 2015-10-07T16:00:17.563Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.916 34.773 1504.3455 17:02:26.82M 2015-10-07T16:00:17.746Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3474 17:02:27.05M 2015-10-07T16:00:17.951Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3473 17:02:27.23M 2015-10-07T16:00:18.156Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3478 17:02:27.43M 2015-10-07T16:00:18.356Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.776 1504.3488 17:02:27.63M 2015-10-07T16:00:18.563Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.776 1504.3485 17:02:27.83M 2015-10-07T16:00:18.763Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.919 34.777 1504.3473 17:02:28.05M 2015-10-07T16:00:18.966Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.920 34.778 1504.3473 17:02:28.25M 2015-10-07T16:00:19.166Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.921 34.777 1504.3518 17:02:28.45M 2015-10-07T16:00:19.371Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.920 34.777 1504.3512 17:02:28.65M 2015-10-07T16:00:19.571Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.920 34.776 1504.3513 17:02:28.85M 2015-10-07T16:00:19.781Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.776 1504.3505 17:02:29.06M 2015-10-07T16:00:19.976Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.924 34.780 1504.3549 17:02:29.26M 2015-10-07T16:00:20.181Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.924 34.781 1504.3557 17:02:29.46M 2015-10-07T16:00:20.386Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.778 1504.3524 17:02:29.66M 2015-10-07T16:00:20.586Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.777 1504.3524 17:02:29.86M 2015-10-07T16:00:20.791Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.777 1504.3511 17:02:30.08M 2015-10-07T16:00:20.996Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.776 1504.3499 17:02:30.28M 2015-10-07T16:00:21.196Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.776 1504.3489 17:02:30.48M 2015-10-07T16:00:21.403Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.918 34.775 1504.3478 17:02:30.68M 2015-10-07T16:00:21.601Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3458 17:02:30.88M 2015-10-07T16:00:21.806Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3450 17:02:31.09M 2015-10-07T16:00:22.026Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3447 17:02:31.29M 2015-10-07T16:00:22.216Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.919 34.776 1504.3450 17:02:31.51M 2015-10-07T16:00:22.416Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.776 1504.3459 17:02:31.69M 2015-10-07T16:00:22.616Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.777 1504.3466 17:02:31.89M 2015-10-07T16:00:22.840Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.777 1504.3470 17:02:32.11M 2015-10-07T16:00:23.026Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3481 17:02:32.31M 2015-10-07T16:00:23.226Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.778 1504.3490 17:02:32.51M 2015-10-07T16:00:23.440Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.922 34.778 1504.3499 17:02:32.70M 2015-10-07T16:00:23.631Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.778 1504.3495 17:02:32.90M 2015-10-07T16:00:23.836Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.922 34.778 1504.3507 17:02:33.12M 2015-10-07T16:00:24.042Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.922 34.778 1504.3512 17:02:33.32M 2015-10-07T16:00:24.242Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.922 34.778 1504.3511 17:02:33.52M 2015-10-07T16:00:24.446Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.921 34.778 1504.3516 17:02:33.72M 2015-10-07T16:00:24.651Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.921 34.778 1504.3511 17:02:33.92M 2015-10-07T16:00:24.851Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.921 34.777 1504.3533 17:02:34.14M 2015-10-07T16:00:25.056Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.921 34.777 1504.3528 17:02:34.34M 2015-10-07T16:00:25.256Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.921 34.776 1504.3529 17:02:34.54M 2015-10-07T16:00:25.480Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.921 34.776 1504.3523 17:02:34.73M 2015-10-07T16:00:25.661Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.776 1504.3513 17:02:34.93M 2015-10-07T16:00:25.867Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.776 1504.3508 17:02:35.15M 2015-10-07T16:00:26.071Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.912 34.768 1504.3422 17:02:35.35M 2015-10-07T16:00:26.276Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.911 34.768 1504.3420 17:02:35.55M 2015-10-07T16:00:26.491Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.911 34.768 1504.3418 17:02:35.75M 2015-10-07T16:00:26.676Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.911 34.768 1504.3409 17:02:35.96M 2015-10-07T16:00:26.881Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.910 34.768 1504.3402 17:02:36.17M 2015-10-07T16:00:27.086Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.910 34.768 1504.3391 17:02:36.37M 2015-10-07T16:00:27.292Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.910 34.768 1504.3387 17:02:36.57M 2015-10-07T16:00:27.492Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.910 34.769 1504.3380 17:02:36.77M 2015-10-07T16:00:27.719Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.911 34.769 1504.3379 17:02:36.97M 2015-10-07T16:00:27.902Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.911 34.770 1504.3381 17:02:37.18M 2015-10-07T16:00:28.102Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.912 34.771 1504.3396 17:02:37.38M 2015-10-07T16:00:28.302Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.913 34.772 1504.3397 17:02:37.58M 2015-10-07T16:00:28.507Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.914 34.773 1504.3402 17:02:37.78M 2015-10-07T16:00:28.711Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.915 34.774 1504.3416 17:02:38.00M 2015-10-07T16:00:28.911Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.916 34.775 1504.3435 17:02:38.20M 2015-10-07T16:00:29.117Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.917 34.775 1504.3452 17:02:38.40M 2015-10-07T16:00:29.323Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.918 34.776 1504.3455 17:02:38.60M 2015-10-07T16:00:29.522Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.775 1504.3456 17:02:38.80M 2015-10-07T16:00:29.727Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.917 34.775 1504.3462 17:02:39.01M 2015-10-07T16:00:29.932Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.917 34.775 1504.3459 17:02:39.21M 2015-10-07T16:00:30.132Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.917 34.775 1504.3457 17:02:39.41M 2015-10-07T16:00:30.337Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3457 17:02:39.61M 2015-10-07T16:00:30.537Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3452 17:02:39.81M 2015-10-07T16:00:30.742Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3434 17:02:40.03M 2015-10-07T16:00:30.962Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.916 34.775 1504.3422 17:02:40.23M 2015-10-07T16:00:31.147Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.919 34.777 1504.3453 17:02:40.45M 2015-10-07T16:00:31.347Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.919 34.777 1504.3445 17:02:40.63M 2015-10-07T16:00:31.552Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.920 34.778 1504.3456 17:02:40.82M 2015-10-07T16:00:31.752Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3473 17:02:41.05M 2015-10-07T16:00:31.963Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.921 34.779 1504.3478 17:02:41.24M 2015-10-07T16:00:32.200Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.776 1504.3434 17:02:41.44M 2015-10-07T16:00:32.364Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.917 34.775 1504.3425 17:02:41.64M 2015-10-07T16:00:32.567Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.916 34.775 1504.3419 17:02:41.84M 2015-10-07T16:00:32.767Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.916 34.774 1504.3411 17:02:42.06M 2015-10-07T16:00:32.972Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.774 1504.3412 17:02:42.25M 2015-10-07T16:00:33.177Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.916 34.774 1504.3409 17:02:42.45M 2015-10-07T16:00:33.382Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.915 34.774 1504.3398 17:02:42.65M 2015-10-07T16:00:33.582Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.915 34.774 1504.3401 17:02:42.85M 2015-10-07T16:00:33.787Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.916 34.774 1504.3412 17:02:43.07M 2015-10-07T16:00:33.992Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.916 34.774 1504.3428 17:02:43.27M 2015-10-07T16:00:34.192Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.775 1504.3446 17:02:43.47M 2015-10-07T16:00:34.392Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.776 1504.3452 17:02:43.67M 2015-10-07T16:00:34.597Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.919 34.776 1504.3459 17:02:43.87M 2015-10-07T16:00:34.802Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.777 1504.3474 17:02:44.09M 2015-10-07T16:00:35.007Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.778 1504.3481 17:02:44.29M 2015-10-07T16:00:35.207Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3486 17:02:44.49M 2015-10-07T16:00:35.427Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.921 34.779 1504.3484 17:02:44.68M 2015-10-07T16:00:35.612Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.921 34.779 1504.3483 17:02:44.90M 2015-10-07T16:00:35.817Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.924 34.782 1504.3523 17:02:45.10M 2015-10-07T16:00:36.017Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.921 34.779 1504.3484 17:02:45.30M 2015-10-07T16:00:36.222Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.920 34.778 1504.3475 17:02:45.50M 2015-10-07T16:00:36.427Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.919 34.776 1504.3473 17:02:45.70M 2015-10-07T16:00:36.627Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.918 34.776 1504.3477 17:02:45.90M 2015-10-07T16:00:36.832Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3468 17:02:46.12M 2015-10-07T16:00:37.032Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.775 1504.3458 17:02:46.32M 2015-10-07T16:00:37.237Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.917 34.774 1504.3466 17:02:46.52M 2015-10-07T16:00:37.437Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.774 1504.3451 17:02:46.72M 2015-10-07T16:00:37.644Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.774 1504.3448 17:02:46.91M 2015-10-07T16:00:37.847Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.774 1504.3448 17:02:47.13M 2015-10-07T16:00:38.080Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.774 1504.3445 17:02:47.33M 2015-10-07T16:00:38.247Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.774 1504.3438 17:02:47.53M 2015-10-07T16:00:38.457Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.773 1504.3441 17:02:47.72M 2015-10-07T16:00:38.657Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.915 34.772 1504.3435 17:02:47.93M 2015-10-07T16:00:38.857Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.914 34.771 1504.3425 17:02:48.15M 2015-10-07T16:00:39.062Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.911 34.769 1504.3396 17:02:48.34M 2015-10-07T16:00:39.267Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.911 34.768 1504.3394 17:02:48.54M 2015-10-07T16:00:39.467Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.910 34.767 1504.3386 17:02:48.74M 2015-10-07T16:00:39.672Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.909 34.767 1504.3375 17:02:48.94M 2015-10-07T16:00:39.897Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3463 17:02:49.16M 2015-10-07T16:00:40.082Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.774 1504.3469 17:02:49.38M 2015-10-07T16:00:40.285Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.774 1504.3468 17:02:49.56M 2015-10-07T16:00:40.483Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3466 17:02:49.76M 2015-10-07T16:00:40.687Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.773 1504.3461 17:02:49.96M 2015-10-07T16:00:40.892Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.772 1504.3448 17:02:50.18M 2015-10-07T16:00:41.097Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.922 34.778 1504.3507 17:02:50.38M 2015-10-07T16:00:41.320Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.923 34.780 1504.3521 17:02:50.58M 2015-10-07T16:00:41.502Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.924 34.781 1504.3525 17:02:50.77M 2015-10-07T16:00:41.707Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.925 34.782 1504.3529 17:02:50.97M 2015-10-07T16:00:41.907Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.925 34.782 1504.3531 17:02:51.19M 2015-10-07T16:00:42.112Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.925 34.782 1504.3531 17:02:51.39M 2015-10-07T16:00:42.312Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.926 34.783 1504.3549 17:02:51.59M 2015-10-07T16:00:42.517Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.927 34.783 1504.3550 17:02:51.79M 2015-10-07T16:00:42.717Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.918 34.776 1504.3461 17:02:52.01M 2015-10-07T16:00:42.917Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.774 1504.3451 17:02:52.21M 2015-10-07T16:00:43.122Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.776 1504.3461 17:02:52.40M 2015-10-07T16:00:43.327Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.777 1504.3468 17:02:52.60M 2015-10-07T16:00:43.532Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.920 34.778 1504.3485 17:02:52.80M 2015-10-07T16:00:43.760Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.921 34.779 1504.3494 17:02:53.02M 2015-10-07T16:00:43.937Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.777 1504.3490 17:02:53.22M 2015-10-07T16:00:44.137Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.777 1504.3489 17:02:53.42M 2015-10-07T16:00:44.357Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.920 34.776 1504.3494 17:02:53.62M 2015-10-07T16:00:44.547Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.775 1504.3491 17:02:53.83M 2015-10-07T16:00:44.747Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.775 1504.3492 17:02:54.04M 2015-10-07T16:00:44.952Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.774 1504.3480 17:02:54.24M 2015-10-07T16:00:45.157Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.917 34.773 1504.3470 17:02:54.44M 2015-10-07T16:00:45.357Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3463 17:02:54.64M 2015-10-07T16:00:45.565Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.915 34.772 1504.3458 17:02:54.83M 2015-10-07T16:00:45.767Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.774 1504.3497 17:02:55.05M 2015-10-07T16:00:45.967Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.914 34.771 1504.3450 17:02:55.25M 2015-10-07T16:00:46.172Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.913 34.770 1504.3438 17:02:55.45M 2015-10-07T16:00:46.372Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.912 34.769 1504.3412 17:02:55.65M 2015-10-07T16:00:46.572Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.911 34.769 1504.3400 17:02:55.85M 2015-10-07T16:00:46.777Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.911 34.768 1504.3390 17:02:56.06M 2015-10-07T16:00:46.977Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.910 34.768 1504.3370 17:02:56.27M 2015-10-07T16:00:47.187Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.910 34.768 1504.3365 17:02:56.46M 2015-10-07T16:00:47.387Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.910 34.768 1504.3363 17:02:56.66M 2015-10-07T16:00:47.587Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.910 34.768 1504.3359 17:02:56.86M 2015-10-07T16:00:47.797Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.910 34.768 1504.3375 17:02:57.08M 2015-10-07T16:00:47.997Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.911 34.769 1504.3379 17:02:57.28M 2015-10-07T16:00:48.204Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.910 34.769 1504.3358 17:02:57.48M 2015-10-07T16:00:48.403Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.911 34.770 1504.3364 17:02:57.68M 2015-10-07T16:00:48.607Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.911 34.770 1504.3364 17:02:57.88M 2015-10-07T16:00:48.828Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.912 34.771 1504.3359 17:02:58.10M 2015-10-07T16:00:49.012Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.912 34.771 1504.3363 17:02:58.31M 2015-10-07T16:00:49.217Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.912 34.771 1504.3374 17:02:58.49M 2015-10-07T16:00:49.417Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.912 34.770 1504.3389 17:02:58.70M 2015-10-07T16:00:49.622Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.911 34.769 1504.3383 17:02:58.89M 2015-10-07T16:00:49.822Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.911 34.769 1504.3374 17:02:59.11M 2015-10-07T16:00:50.027Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.912 34.770 1504.3379 17:02:59.31M 2015-10-07T16:00:50.227Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.912 34.770 1504.3381 17:02:59.51M 2015-10-07T16:00:50.432Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.912 34.770 1504.3380 17:02:59.71M 2015-10-07T16:00:50.637Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.913 34.771 1504.3385 17:02:59.91M 2015-10-07T16:00:50.837Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.914 34.772 1504.3395 17:03:00.13M 2015-10-07T16:00:51.043Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.772 1504.3400 17:03:00.33M 2015-10-07T16:00:51.248Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.914 34.771 1504.3413 17:03:00.52M 2015-10-07T16:00:51.448Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.914 34.771 1504.3418 17:03:00.72M 2015-10-07T16:00:51.702Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.914 34.771 1504.3420 17:03:00.92M 2015-10-07T16:00:51.853Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.914 34.771 1504.3429 17:03:01.18M 2015-10-07T16:00:52.080Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.914 34.771 1504.3433 17:03:01.34M 2015-10-07T16:00:52.280Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.914 34.771 1504.3430 17:03:01.54M 2015-10-07T16:00:52.463Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3472 17:03:01.74M 2015-10-07T16:00:52.667Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3481 17:03:01.94M 2015-10-07T16:00:52.868Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.777 1504.3488 17:03:02.16M 2015-10-07T16:00:53.073Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.777 1504.3492 17:03:02.35M 2015-10-07T16:00:53.293Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3501 17:03:02.55M 2015-10-07T16:00:53.478Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3508 17:03:02.77M 2015-10-07T16:00:53.683Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.921 34.778 1504.3502 17:03:02.95M 2015-10-07T16:00:53.888Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.922 34.779 1504.3503 17:03:03.17M 2015-10-07T16:00:54.088Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.923 34.780 1504.3517 17:03:03.37M 2015-10-07T16:00:54.293Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.923 34.780 1504.3503 17:03:03.57M 2015-10-07T16:00:54.496Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.923 34.784 1504.3405 17:03:03.77M 2015-10-07T16:00:54.698Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.915 34.777 1504.3318 17:03:03.97M 2015-10-07T16:00:54.898Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.914 34.776 1504.3315 17:03:04.19M 2015-10-07T16:00:55.103Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.917 34.779 1504.3345 17:03:04.38M 2015-10-07T16:00:55.303Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.918 34.779 1504.3356 17:03:04.58M 2015-10-07T16:00:55.508Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.918 34.779 1504.3369 17:03:04.78M 2015-10-07T16:00:55.713Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.919 34.780 1504.3380 17:03:05.00M 2015-10-07T16:00:55.913Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.920 34.781 1504.3389 17:03:05.20M 2015-10-07T16:00:56.118Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.920 34.781 1504.3408 17:03:05.40M 2015-10-07T16:00:56.318Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.921 34.781 1504.3423 17:03:05.60M 2015-10-07T16:00:56.523Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.922 34.781 1504.3435 17:03:05.79M 2015-10-07T16:00:56.728Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.921 34.781 1504.3434 17:03:06.01M 2015-10-07T16:00:56.928Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.920 34.780 1504.3440 17:03:06.22M 2015-10-07T16:00:57.133Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.920 34.779 1504.3441 17:03:06.41M 2015-10-07T16:00:57.333Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.919 34.778 1504.3444 17:03:06.61M 2015-10-07T16:00:57.538Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.919 34.777 1504.3446 17:03:06.81M 2015-10-07T16:00:57.758Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.918 34.776 1504.3457 17:03:07.03M 2015-10-07T16:00:57.948Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.918 34.776 1504.3452 17:03:07.25M 2015-10-07T16:00:58.148Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.918 34.776 1504.3458 17:03:07.43M 2015-10-07T16:00:58.353Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.918 34.777 1504.3459 17:03:07.63M 2015-10-07T16:00:58.553Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.919 34.778 1504.3453 17:03:07.83M 2015-10-07T16:00:58.758Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.920 34.778 1504.3458 17:03:08.05M 2015-10-07T16:00:58.958Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.920 34.778 1504.3472 17:03:08.25M 2015-10-07T16:00:59.163Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3466 17:03:08.44M 2015-10-07T16:00:59.368Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3468 17:03:08.64M 2015-10-07T16:00:59.568Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.920 34.778 1504.3469 17:03:08.84M 2015-10-07T16:00:59.768Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.777 1504.3475 17:03:09.06M 2015-10-07T16:00:59.973Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.777 1504.3478 17:03:09.26M