2015-10-07T15:59:00.000Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.919 34.778 1504.3440 17:01:09.27M 2015-10-07T15:59:00.188Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.919 34.778 1504.3446 17:01:09.46M 2015-10-07T15:59:00.393Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.920 34.778 1504.3453 17:01:09.66M 2015-10-07T15:59:00.593Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.778 1504.3445 17:01:09.86M 2015-10-07T15:59:00.798Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.779 1504.3448 17:01:10.08M 2015-10-07T15:59:01.003Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.920 34.779 1504.3444 17:01:10.28M 2015-10-07T15:59:01.240Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.920 34.779 1504.3436 17:01:10.48M 2015-10-07T15:59:01.408Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.920 34.779 1504.3434 17:01:10.68M 2015-10-07T15:59:01.628Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.919 34.778 1504.3434 17:01:10.88M 2015-10-07T15:59:01.813Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.919 34.778 1504.3444 17:01:11.12M 2015-10-07T15:59:02.018Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.919 34.777 1504.3448 17:01:11.30M 2015-10-07T15:59:02.223Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.777 1504.3452 17:01:11.50M 2015-10-07T15:59:02.428Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.777 1504.3453 17:01:11.70M 2015-10-07T15:59:02.628Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.777 1504.3447 17:01:11.89M 2015-10-07T15:59:02.833Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.919 34.778 1504.3436 17:01:12.11M 2015-10-07T15:59:03.028Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.918 34.778 1504.3424 17:01:12.31M 2015-10-07T15:59:03.238Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.918 34.777 1504.3417 17:01:12.51M 2015-10-07T15:59:03.438Z|I-OCEAN7-304-XXXX| 26.51 14.217 41.918 34.777 1504.3416 17:01:12.71M 2015-10-07T15:59:03.643Z|I-OCEAN7-304-XXXX| 26.51 14.217 41.917 34.777 1504.3417 17:01:12.91M 2015-10-07T15:59:03.843Z|I-OCEAN7-304-XXXX| 26.51 14.217 41.917 34.776 1504.3422 17:01:13.13M 2015-10-07T15:59:04.048Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.917 34.776 1504.3430 17:01:13.33M 2015-10-07T15:59:04.253Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.917 34.776 1504.3429 17:01:13.53M 2015-10-07T15:59:04.453Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.917 34.775 1504.3424 17:01:13.73M 2015-10-07T15:59:04.653Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.917 34.776 1504.3433 17:01:13.92M 2015-10-07T15:59:04.858Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.917 34.776 1504.3439 17:01:14.14M 2015-10-07T15:59:05.063Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.918 34.776 1504.3440 17:01:14.34M 2015-10-07T15:59:05.268Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.918 34.776 1504.3447 17:01:14.54M 2015-10-07T15:59:05.468Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.776 1504.3451 17:01:14.74M 2015-10-07T15:59:05.673Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.918 34.776 1504.3456 17:01:14.94M 2015-10-07T15:59:05.878Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.917 34.775 1504.3455 17:01:15.16M 2015-10-07T15:59:06.093Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.918 34.776 1504.3458 17:01:15.36M 2015-10-07T15:59:06.283Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.918 34.776 1504.3461 17:01:15.57M 2015-10-07T15:59:06.483Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.918 34.776 1504.3462 17:01:15.75M 2015-10-07T15:59:06.688Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.918 34.776 1504.3456 17:01:15.95M 2015-10-07T15:59:06.893Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.918 34.776 1504.3457 17:01:16.17M 2015-10-07T15:59:07.093Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.918 34.776 1504.3450 17:01:16.37M 2015-10-07T15:59:07.293Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.918 34.776 1504.3455 17:01:16.57M 2015-10-07T15:59:07.498Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.918 34.776 1504.3463 17:01:16.77M 2015-10-07T15:59:07.703Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.776 1504.3466 17:01:16.97M 2015-10-07T15:59:07.908Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.918 34.776 1504.3456 17:01:17.19M 2015-10-07T15:59:08.108Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.918 34.776 1504.3450 17:01:17.39M 2015-10-07T15:59:08.308Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.776 1504.3453 17:01:17.59M 2015-10-07T15:59:08.513Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.776 1504.3446 17:01:17.78M 2015-10-07T15:59:08.718Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.918 34.777 1504.3453 17:01:18.00M 2015-10-07T15:59:08.923Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.919 34.777 1504.3461 17:01:18.20M 2015-10-07T15:59:09.123Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.776 1504.3464 17:01:18.40M 2015-10-07T15:59:09.328Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.776 1504.3464 17:01:18.60M 2015-10-07T15:59:09.528Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.918 34.776 1504.3472 17:01:18.80M 2015-10-07T15:59:09.733Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.918 34.775 1504.3473 17:01:19.02M 2015-10-07T15:59:09.938Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.918 34.775 1504.3469 17:01:19.22M 2015-10-07T15:59:10.138Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.775 1504.3452 17:01:19.42M 2015-10-07T15:59:10.343Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3455 17:01:19.62M 2015-10-07T15:59:10.558Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3435 17:01:19.81M 2015-10-07T15:59:10.748Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.773 1504.3427 17:01:20.05M 2015-10-07T15:59:10.953Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.915 34.773 1504.3423 17:01:20.23M 2015-10-07T15:59:11.153Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.914 34.772 1504.3411 17:01:20.43M 2015-10-07T15:59:11.353Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.913 34.771 1504.3397 17:01:20.63M 2015-10-07T15:59:11.563Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.913 34.771 1504.3396 17:01:20.83M 2015-10-07T15:59:11.763Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.913 34.770 1504.3401 17:01:21.05M 2015-10-07T15:59:11.968Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.913 34.771 1504.3402 17:01:21.25M 2015-10-07T15:59:12.168Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.770 1504.3413 17:01:21.45M 2015-10-07T15:59:12.373Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.913 34.770 1504.3418 17:01:21.64M 2015-10-07T15:59:12.578Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.913 34.770 1504.3402 17:01:21.85M 2015-10-07T15:59:12.778Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.913 34.770 1504.3403 17:01:22.06M 2015-10-07T15:59:12.978Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.913 34.770 1504.3405 17:01:22.26M 2015-10-07T15:59:13.183Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.913 34.770 1504.3407 17:01:22.46M 2015-10-07T15:59:13.388Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.913 34.771 1504.3412 17:01:22.66M 2015-10-07T15:59:13.600Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.771 1504.3408 17:01:22.86M 2015-10-07T15:59:13.793Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.914 34.772 1504.3409 17:01:23.08M 2015-10-07T15:59:13.993Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.773 1504.3419 17:01:23.28M 2015-10-07T15:59:14.198Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.774 1504.3429 17:01:23.47M 2015-10-07T15:59:14.398Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.774 1504.3438 17:01:23.67M 2015-10-07T15:59:14.603Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.775 1504.3444 17:01:23.87M 2015-10-07T15:59:14.808Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.775 1504.3448 17:01:24.09M 2015-10-07T15:59:15.028Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.775 1504.3448 17:01:24.29M 2015-10-07T15:59:15.213Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.917 34.775 1504.3453 17:01:24.51M 2015-10-07T15:59:15.418Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.917 34.775 1504.3448 17:01:24.69M 2015-10-07T15:59:15.618Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.918 34.776 1504.3450 17:01:24.89M 2015-10-07T15:59:15.823Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.918 34.776 1504.3456 17:01:25.11M 2015-10-07T15:59:16.023Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.919 34.777 1504.3477 17:01:25.31M 2015-10-07T15:59:16.229Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.920 34.778 1504.3496 17:01:25.50M 2015-10-07T15:59:16.433Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.921 34.779 1504.3505 17:01:25.70M 2015-10-07T15:59:16.638Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.922 34.779 1504.3512 17:01:25.90M 2015-10-07T15:59:16.838Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.921 34.779 1504.3506 17:01:26.12M 2015-10-07T15:59:17.044Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.921 34.778 1504.3494 17:01:26.32M 2015-10-07T15:59:17.244Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.921 34.778 1504.3501 17:01:26.52M 2015-10-07T15:59:17.448Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.921 34.778 1504.3502 17:01:26.72M 2015-10-07T15:59:17.649Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.778 1504.3508 17:01:26.92M 2015-10-07T15:59:17.859Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.920 34.778 1504.3503 17:01:27.14M 2015-10-07T15:59:18.059Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.920 34.777 1504.3505 17:01:27.34M 2015-10-07T15:59:18.264Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.920 34.777 1504.3497 17:01:27.54M 2015-10-07T15:59:18.464Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.919 34.777 1504.3488 17:01:27.74M 2015-10-07T15:59:18.668Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.919 34.776 1504.3481 17:01:27.93M 2015-10-07T15:59:18.868Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.918 34.776 1504.3477 17:01:28.15M 2015-10-07T15:59:19.074Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.775 1504.3468 17:01:28.35M 2015-10-07T15:59:19.274Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.917 34.774 1504.3470 17:01:28.55M 2015-10-07T15:59:19.494Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.917 34.774 1504.3473 17:01:28.75M 2015-10-07T15:59:19.678Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.917 34.775 1504.3466 17:01:28.96M 2015-10-07T15:59:19.920Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.918 34.775 1504.3475 17:01:29.17M 2015-10-07T15:59:20.089Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.919 34.777 1504.3481 17:01:29.37M 2015-10-07T15:59:20.289Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.920 34.778 1504.3485 17:01:29.57M 2015-10-07T15:59:20.494Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.920 34.778 1504.3486 17:01:29.76M 2015-10-07T15:59:20.698Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.921 34.779 1504.3490 17:01:29.96M 2015-10-07T15:59:20.899Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.921 34.779 1504.3478 17:01:30.18M 2015-10-07T15:59:21.104Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.912 34.771 1504.3374 17:01:30.38M 2015-10-07T15:59:21.309Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.912 34.771 1504.3364 17:01:30.58M 2015-10-07T15:59:21.509Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.912 34.771 1504.3362 17:01:30.78M 2015-10-07T15:59:21.720Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.912 34.771 1504.3354 17:01:31.00M 2015-10-07T15:59:21.914Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.912 34.771 1504.3350 17:01:31.20M 2015-10-07T15:59:22.119Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.912 34.771 1504.3347 17:01:31.40M 2015-10-07T15:59:22.319Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.911 34.771 1504.3345 17:01:31.59M 2015-10-07T15:59:22.524Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.910 34.770 1504.3335 17:01:31.79M 2015-10-07T15:59:22.724Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.911 34.771 1504.3341 17:01:32.01M 2015-10-07T15:59:22.929Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.913 34.772 1504.3357 17:01:32.21M 2015-10-07T15:59:23.134Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.917 34.776 1504.3405 17:01:32.41M 2015-10-07T15:59:23.339Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.916 34.775 1504.3401 17:01:32.61M 2015-10-07T15:59:23.534Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.915 34.774 1504.3387 17:01:32.81M 2015-10-07T15:59:23.739Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.914 34.773 1504.3375 17:01:33.02M 2015-10-07T15:59:23.964Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.913 34.772 1504.3370 17:01:33.22M 2015-10-07T15:59:24.144Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.913 34.771 1504.3370 17:01:33.44M 2015-10-07T15:59:24.349Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.912 34.770 1504.3368 17:01:33.62M 2015-10-07T15:59:24.554Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.911 34.769 1504.3362 17:01:33.82M 2015-10-07T15:59:24.759Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.914 34.772 1504.3401 17:01:34.04M 2015-10-07T15:59:24.959Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.773 1504.3406 17:01:34.24M 2015-10-07T15:59:25.164Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3412 17:01:34.44M 2015-10-07T15:59:25.369Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.915 34.773 1504.3412 17:01:34.64M 2015-10-07T15:59:25.569Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.773 1504.3411 17:01:34.84M 2015-10-07T15:59:25.774Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3422 17:01:35.06M 2015-10-07T15:59:25.974Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.915 34.773 1504.3419 17:01:35.26M 2015-10-07T15:59:26.179Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.915 34.773 1504.3418 17:01:35.45M 2015-10-07T15:59:26.379Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.915 34.773 1504.3413 17:01:35.65M 2015-10-07T15:59:26.584Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.915 34.773 1504.3419 17:01:35.85M 2015-10-07T15:59:26.784Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.913 34.771 1504.3396 17:01:36.07M 2015-10-07T15:59:26.989Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.913 34.771 1504.3389 17:01:36.27M 2015-10-07T15:59:27.200Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.912 34.770 1504.3392 17:01:36.47M 2015-10-07T15:59:27.394Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.772 1504.3407 17:01:36.67M 2015-10-07T15:59:27.599Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.773 1504.3417 17:01:36.87M 2015-10-07T15:59:27.804Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.773 1504.3436 17:01:37.09M 2015-10-07T15:59:28.004Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.773 1504.3448 17:01:37.29M 2015-10-07T15:59:28.209Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.774 1504.3458 17:01:37.48M 2015-10-07T15:59:28.429Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3475 17:01:37.68M 2015-10-07T15:59:28.640Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.915 34.772 1504.3442 17:01:37.90M 2015-10-07T15:59:28.819Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.915 34.772 1504.3450 17:01:38.10M 2015-10-07T15:59:29.024Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.915 34.772 1504.3444 17:01:38.30M 2015-10-07T15:59:29.229Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.910 34.768 1504.3396 17:01:38.50M 2015-10-07T15:59:29.424Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.911 34.768 1504.3401 17:01:38.70M 2015-10-07T15:59:29.629Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.911 34.769 1504.3400 17:01:38.90M 2015-10-07T15:59:29.834Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.912 34.770 1504.3412 17:01:39.12M 2015-10-07T15:59:30.034Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.912 34.770 1504.3409 17:01:39.32M 2015-10-07T15:59:30.239Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.912 34.770 1504.3411 17:01:39.52M 2015-10-07T15:59:30.439Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.912 34.770 1504.3412 17:01:39.71M 2015-10-07T15:59:30.644Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.911 34.769 1504.3401 17:01:39.91M 2015-10-07T15:59:30.844Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.918 34.776 1504.3463 17:01:40.13M 2015-10-07T15:59:31.049Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.776 1504.3468 17:01:40.33M 2015-10-07T15:59:31.254Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.918 34.776 1504.3477 17:01:40.53M 2015-10-07T15:59:31.454Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.917 34.774 1504.3466 17:01:40.73M 2015-10-07T15:59:31.659Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.920 34.777 1504.3492 17:01:40.93M 2015-10-07T15:59:31.864Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.920 34.777 1504.3488 17:01:41.15M 2015-10-07T15:59:32.064Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.916 34.774 1504.3448 17:01:41.34M 2015-10-07T15:59:32.280Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.905 34.763 1504.3322 17:01:41.54M 2015-10-07T15:59:32.474Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.764 1504.3333 17:01:41.74M 2015-10-07T15:59:32.674Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.907 34.765 1504.3344 17:01:41.94M 2015-10-07T15:59:32.894Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3357 17:01:42.16M 2015-10-07T15:59:33.079Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.908 34.766 1504.3374 17:01:42.38M 2015-10-07T15:59:33.284Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.909 34.766 1504.3380 17:01:42.56M 2015-10-07T15:59:33.484Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.910 34.768 1504.3390 17:01:42.76M 2015-10-07T15:59:33.689Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.912 34.769 1504.3409 17:01:42.95M 2015-10-07T15:59:33.889Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.914 34.771 1504.3427 17:01:43.18M 2015-10-07T15:59:34.099Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3448 17:01:43.37M 2015-10-07T15:59:34.299Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.774 1504.3444 17:01:43.57M 2015-10-07T15:59:34.499Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.775 1504.3458 17:01:43.77M 2015-10-07T15:59:34.704Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.919 34.776 1504.3475 17:01:43.97M 2015-10-07T15:59:34.909Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.920 34.777 1504.3488 17:01:44.19M 2015-10-07T15:59:35.114Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.922 34.779 1504.3492 17:01:44.39M 2015-10-07T15:59:35.314Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.778 1504.3470 17:01:44.59M 2015-10-07T15:59:35.514Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.779 1504.3469 17:01:44.79M 2015-10-07T15:59:35.719Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.921 34.779 1504.3459 17:01:45.01M 2015-10-07T15:59:35.924Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.921 34.779 1504.3461 17:01:45.20M 2015-10-07T15:59:36.124Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.921 34.779 1504.3457 17:01:45.41M 2015-10-07T15:59:36.329Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.916 34.774 1504.3400 17:01:45.60M 2015-10-07T15:59:36.534Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.916 34.775 1504.3401 17:01:45.80M 2015-10-07T15:59:36.734Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.911 34.770 1504.3347 17:01:46.02M 2015-10-07T15:59:36.939Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.915 34.774 1504.3386 17:01:46.22M 2015-10-07T15:59:37.139Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.915 34.775 1504.3383 17:01:46.42M 2015-10-07T15:59:37.364Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.918 34.777 1504.3396 17:01:46.62M 2015-10-07T15:59:37.549Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.917 34.777 1504.3387 17:01:46.84M 2015-10-07T15:59:37.749Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.916 34.776 1504.3372 17:01:47.04M 2015-10-07T15:59:37.954Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.915 34.775 1504.3375 17:01:47.24M 2015-10-07T15:59:38.159Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.915 34.774 1504.3374 17:01:47.44M 2015-10-07T15:59:38.359Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.914 34.773 1504.3378 17:01:47.63M 2015-10-07T15:59:38.564Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.915 34.774 1504.3387 17:01:47.83M 2015-10-07T15:59:38.764Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.914 34.773 1504.3397 17:01:48.05M 2015-10-07T15:59:38.969Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.914 34.773 1504.3407 17:01:48.25M 2015-10-07T15:59:39.169Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.914 34.773 1504.3405 17:01:48.45M 2015-10-07T15:59:39.374Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.914 34.772 1504.3401 17:01:48.65M 2015-10-07T15:59:39.579Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.914 34.773 1504.3397 17:01:48.85M 2015-10-07T15:59:39.779Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.914 34.772 1504.3396 17:01:49.07M 2015-10-07T15:59:39.984Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.913 34.772 1504.3392 17:01:49.27M 2015-10-07T15:59:40.189Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.912 34.770 1504.3375 17:01:49.46M 2015-10-07T15:59:40.389Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.911 34.769 1504.3376 17:01:49.66M 2015-10-07T15:59:40.594Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.913 34.771 1504.3409 17:01:49.86M 2015-10-07T15:59:40.795Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.771 1504.3411 17:01:50.08M 2015-10-07T15:59:40.999Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.913 34.771 1504.3409 17:01:50.28M 2015-10-07T15:59:41.200Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3457 17:01:50.48M 2015-10-07T15:59:41.404Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.776 1504.3452 17:01:50.68M 2015-10-07T15:59:41.609Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.918 34.776 1504.3446 17:01:50.88M 2015-10-07T15:59:41.830Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.918 34.776 1504.3446 17:01:51.10M 2015-10-07T15:59:42.014Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.917 34.775 1504.3439 17:01:51.31M 2015-10-07T15:59:42.214Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.917 34.777 1504.3396 17:01:51.49M 2015-10-07T15:59:42.420Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.917 34.777 1504.3390 17:01:51.69M 2015-10-07T15:59:42.625Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.917 34.777 1504.3387 17:01:51.89M 2015-10-07T15:59:42.825Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.916 34.776 1504.3380 17:01:52.11M 2015-10-07T15:59:43.030Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.917 34.777 1504.3390 17:01:52.31M 2015-10-07T15:59:43.235Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.916 34.776 1504.3384 17:01:52.51M 2015-10-07T15:59:43.435Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.915 34.775 1504.3378 17:01:52.71M 2015-10-07T15:59:43.640Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.920 34.780 1504.3413 17:01:52.91M 2015-10-07T15:59:43.840Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.920 34.780 1504.3427 17:01:53.13M 2015-10-07T15:59:44.045Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.922 34.781 1504.3442 17:01:53.32M 2015-10-07T15:59:44.250Z|I-OCEAN7-304-XXXX| 26.51 14.216 41.923 34.782 1504.3470 17:01:53.53M 2015-10-07T15:59:44.450Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.900 34.761 1504.3215 17:01:53.73M 2015-10-07T15:59:44.655Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.900 34.761 1504.3213 17:01:53.92M 2015-10-07T15:59:44.860Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.900 34.760 1504.3215 17:01:54.14M 2015-10-07T15:59:45.060Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.899 34.760 1504.3209 17:01:54.34M 2015-10-07T15:59:45.265Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.905 34.766 1504.3278 17:01:54.54M 2015-10-07T15:59:45.465Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.919 34.778 1504.3422 17:01:54.74M 2015-10-07T15:59:45.670Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.919 34.778 1504.3433 17:01:54.94M 2015-10-07T15:59:45.870Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.919 34.779 1504.3433 17:01:55.15M 2015-10-07T15:59:46.075Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.920 34.779 1504.3441 17:01:55.35M 2015-10-07T15:59:46.290Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.921 34.780 1504.3453 17:01:55.55M 2015-10-07T15:59:46.480Z|I-OCEAN7-304-XXXX| 26.52 14.217 41.921 34.780 1504.3469 17:01:55.77M 2015-10-07T15:59:46.685Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.922 34.781 1504.3481 17:01:55.95M 2015-10-07T15:59:46.885Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.923 34.781 1504.3494 17:01:56.17M 2015-10-07T15:59:47.090Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.922 34.780 1504.3491 17:01:56.37M 2015-10-07T15:59:47.295Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.921 34.780 1504.3480 17:01:56.57M 2015-10-07T15:59:47.495Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.921 34.779 1504.3474 17:01:56.77M 2015-10-07T15:59:47.700Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.920 34.779 1504.3467 17:01:56.97M 2015-10-07T15:59:47.900Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.920 34.778 1504.3464 17:01:57.18M 2015-10-07T15:59:48.105Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.920 34.778 1504.3469 17:01:57.38M 2015-10-07T15:59:48.310Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.778 1504.3485 17:01:57.58M 2015-10-07T15:59:48.515Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3497 17:01:57.78M 2015-10-07T15:59:48.715Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.777 1504.3495 17:01:58.00M 2015-10-07T15:59:48.920Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.777 1504.3506 17:01:58.20M 2015-10-07T15:59:49.120Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.776 1504.3510 17:01:58.40M 2015-10-07T15:59:49.360Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.776 1504.3508 17:01:58.60M 2015-10-07T15:59:49.525Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.775 1504.3506 17:01:58.80M 2015-10-07T15:59:49.730Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3503 17:01:59.02M 2015-10-07T15:59:49.930Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.776 1504.3497 17:01:59.21M 2015-10-07T15:59:50.135Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.919 34.776 1504.3491 17:01:59.41M 2015-10-07T15:59:50.335Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.920 34.776 1504.3500 17:01:59.61M 2015-10-07T15:59:50.540Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.920 34.776 1504.3503 17:01:59.81M 2015-10-07T15:59:50.800Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.920 34.776 1504.3514 17:02:00.03M 2015-10-07T15:59:50.950Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.920 34.776 1504.3524 17:02:00.25M 2015-10-07T15:59:51.150Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.777 1504.3466 17:02:00.43M 2015-10-07T15:59:51.355Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.776 1504.3464 17:02:00.63M 2015-10-07T15:59:51.555Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.922 34.779 1504.3505 17:02:00.83M 2015-10-07T15:59:51.760Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.922 34.778 1504.3505 17:02:01.05M 2015-10-07T15:59:51.965Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.922 34.778 1504.3508 17:02:01.25M 2015-10-07T15:59:52.165Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.922 34.779 1504.3508 17:02:01.44M 2015-10-07T15:59:52.370Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.922 34.778 1504.3502 17:02:01.64M 2015-10-07T15:59:52.570Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.921 34.778 1504.3488 17:02:01.84M 2015-10-07T15:59:52.770Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.921 34.779 1504.3492 17:02:02.06M 2015-10-07T15:59:52.975Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.921 34.779 1504.3489 17:02:02.26M 2015-10-07T15:59:53.180Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.921 34.778 1504.3479 17:02:02.46M 2015-10-07T15:59:53.380Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.920 34.778 1504.3472 17:02:02.66M 2015-10-07T15:59:53.590Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.778 1504.3466 17:02:02.85M 2015-10-07T15:59:53.800Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.919 34.777 1504.3464 17:02:03.08M 2015-10-07T15:59:53.990Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.919 34.776 1504.3457 17:02:03.27M 2015-10-07T15:59:54.195Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.918 34.776 1504.3445 17:02:03.47M 2015-10-07T15:59:54.400Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.775 1504.3447 17:02:03.67M 2015-10-07T15:59:54.600Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.917 34.774 1504.3442 17:02:03.87M 2015-10-07T15:59:54.800Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.917 34.775 1504.3447 17:02:04.09M 2015-10-07T15:59:55.005Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.916 34.774 1504.3444 17:02:04.29M 2015-10-07T15:59:55.230Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.916 34.774 1504.3446 17:02:04.49M 2015-10-07T15:59:55.415Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.917 34.775 1504.3450 17:02:04.70M 2015-10-07T15:59:55.615Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.918 34.776 1504.3453 17:02:04.89M 2015-10-07T15:59:55.820Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.918 34.776 1504.3450 17:02:05.10M 2015-10-07T15:59:56.020Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.918 34.776 1504.3461 17:02:05.30M 2015-10-07T15:59:56.225Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.777 1504.3466 17:02:05.50M 2015-10-07T15:59:56.425Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.919 34.777 1504.3477 17:02:05.70M 2015-10-07T15:59:56.630Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.919 34.777 1504.3483 17:02:05.90M 2015-10-07T15:59:56.835Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.920 34.778 1504.3488 17:02:06.12M 2015-10-07T15:59:57.035Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.920 34.778 1504.3488 17:02:06.32M 2015-10-07T15:59:57.240Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.920 34.778 1504.3491 17:02:06.52M 2015-10-07T15:59:57.446Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.923 34.780 1504.3516 17:02:06.72M 2015-10-07T15:59:57.646Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.923 34.781 1504.3505 17:02:06.92M 2015-10-07T15:59:57.850Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.922 34.780 1504.3502 17:02:07.13M 2015-10-07T15:59:58.055Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.922 34.780 1504.3511 17:02:07.34M 2015-10-07T15:59:58.255Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.921 34.779 1504.3510 17:02:07.53M 2015-10-07T15:59:58.479Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.921 34.779 1504.3502 17:02:07.73M 2015-10-07T15:59:58.665Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.921 34.779 1504.3496 17:02:07.93M 2015-10-07T15:59:58.865Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.921 34.779 1504.3501 17:02:08.15M 2015-10-07T15:59:59.065Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.921 34.779 1504.3479 17:02:08.35M 2015-10-07T15:59:59.270Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.920 34.778 1504.3473 17:02:08.55M 2015-10-07T15:59:59.475Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.920 34.778 1504.3466 17:02:08.75M 2015-10-07T15:59:59.690Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3462 17:02:08.95M 2015-10-07T15:59:59.880Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.919 34.778 1504.3458 17:02:09.18M