2015-10-07T15:58:00.090Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.918 34.775 1504.3468 17:00:09.37M 2015-10-07T15:58:00.295Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.918 34.775 1504.3466 17:00:09.57M 2015-10-07T15:58:00.495Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.917 34.775 1504.3466 17:00:09.76M 2015-10-07T15:58:00.705Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.917 34.774 1504.3467 17:00:09.96M 2015-10-07T15:58:00.920Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.917 34.774 1504.3466 17:00:10.19M 2015-10-07T15:58:01.110Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.917 34.774 1504.3459 17:00:10.38M 2015-10-07T15:58:01.315Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.917 34.775 1504.3452 17:00:10.58M 2015-10-07T15:58:01.515Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.775 1504.3463 17:00:10.78M 2015-10-07T15:58:01.720Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.918 34.777 1504.3408 17:00:11.00M 2015-10-07T15:58:01.959Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.924 34.784 1504.3463 17:00:11.20M 2015-10-07T15:58:02.120Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.924 34.784 1504.3440 17:00:11.40M 2015-10-07T15:58:02.325Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.923 34.783 1504.3436 17:00:11.60M 2015-10-07T15:58:02.530Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.922 34.782 1504.3433 17:00:11.79M 2015-10-07T15:58:02.735Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.920 34.780 1504.3425 17:00:12.02M 2015-10-07T15:58:02.935Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.920 34.779 1504.3431 17:00:12.21M 2015-10-07T15:58:03.140Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.919 34.778 1504.3439 17:00:12.41M 2015-10-07T15:58:03.345Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.919 34.778 1504.3451 17:00:12.61M 2015-10-07T15:58:03.563Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.777 1504.3458 17:00:12.81M 2015-10-07T15:58:03.745Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.919 34.777 1504.3455 17:00:13.05M 2015-10-07T15:58:03.950Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.919 34.777 1504.3456 17:00:13.23M 2015-10-07T15:58:04.155Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.919 34.777 1504.3463 17:00:13.43M 2015-10-07T15:58:04.355Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.777 1504.3463 17:00:13.63M 2015-10-07T15:58:04.561Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.776 1504.3466 17:00:13.83M 2015-10-07T15:58:04.765Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.913 34.771 1504.3406 17:00:14.05M 2015-10-07T15:58:04.965Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.913 34.771 1504.3416 17:00:14.25M 2015-10-07T15:58:05.170Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.912 34.770 1504.3417 17:00:14.44M 2015-10-07T15:58:05.375Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.913 34.770 1504.3423 17:00:14.64M 2015-10-07T15:58:05.575Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.912 34.770 1504.3422 17:00:14.84M 2015-10-07T15:58:05.780Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.912 34.770 1504.3412 17:00:15.06M 2015-10-07T15:58:05.985Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.912 34.770 1504.3408 17:00:15.26M 2015-10-07T15:58:06.185Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.912 34.770 1504.3398 17:00:15.46M 2015-10-07T15:58:06.390Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.912 34.770 1504.3408 17:00:15.66M 2015-10-07T15:58:06.590Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.913 34.770 1504.3407 17:00:15.86M 2015-10-07T15:58:06.795Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.913 34.770 1504.3425 17:00:16.08M 2015-10-07T15:58:06.995Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.913 34.770 1504.3427 17:00:16.28M 2015-10-07T15:58:07.200Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.914 34.771 1504.3422 17:00:16.47M 2015-10-07T15:58:07.405Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.914 34.772 1504.3428 17:00:16.67M 2015-10-07T15:58:07.605Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.772 1504.3431 17:00:16.87M 2015-10-07T15:58:07.840Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.772 1504.3428 17:00:17.09M 2015-10-07T15:58:08.031Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.772 1504.3423 17:00:17.29M 2015-10-07T15:58:08.216Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.773 1504.3420 17:00:17.50M 2015-10-07T15:58:08.421Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3406 17:00:17.69M 2015-10-07T15:58:08.621Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.916 34.774 1504.3403 17:00:17.89M 2015-10-07T15:58:08.827Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.916 34.774 1504.3412 17:00:18.10M 2015-10-07T15:58:09.026Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3422 17:00:18.30M 2015-10-07T15:58:09.231Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.775 1504.3431 17:00:18.50M 2015-10-07T15:58:09.435Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.917 34.775 1504.3425 17:00:18.70M 2015-10-07T15:58:09.635Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.776 1504.3416 17:00:18.90M 2015-10-07T15:58:09.841Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3418 17:00:19.12M 2015-10-07T15:58:10.041Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.918 34.776 1504.3422 17:00:19.32M 2015-10-07T15:58:10.246Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.776 1504.3430 17:00:19.52M 2015-10-07T15:58:10.451Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.917 34.775 1504.3424 17:00:19.72M 2015-10-07T15:58:10.651Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.916 34.775 1504.3418 17:00:19.92M 2015-10-07T15:58:10.851Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.916 34.775 1504.3425 17:00:20.13M 2015-10-07T15:58:11.056Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.916 34.775 1504.3422 17:00:20.33M 2015-10-07T15:58:11.261Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.916 34.775 1504.3423 17:00:20.53M 2015-10-07T15:58:11.466Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.917 34.775 1504.3423 17:00:20.73M 2015-10-07T15:58:11.666Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.917 34.775 1504.3427 17:00:20.93M 2015-10-07T15:58:11.871Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.917 34.775 1504.3433 17:00:21.15M 2015-10-07T15:58:12.076Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.917 34.775 1504.3431 17:00:21.35M 2015-10-07T15:58:12.276Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.916 34.775 1504.3417 17:00:21.55M 2015-10-07T15:58:12.496Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.916 34.775 1504.3427 17:00:21.75M 2015-10-07T15:58:12.683Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.916 34.774 1504.3441 17:00:21.96M 2015-10-07T15:58:12.886Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.916 34.774 1504.3444 17:00:22.16M 2015-10-07T15:58:13.086Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.916 34.774 1504.3440 17:00:22.37M 2015-10-07T15:58:13.291Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.916 34.774 1504.3441 17:00:22.56M 2015-10-07T15:58:13.496Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.917 34.775 1504.3446 17:00:22.76M 2015-10-07T15:58:13.696Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.917 34.775 1504.3441 17:00:22.96M 2015-10-07T15:58:13.901Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.916 34.775 1504.3439 17:00:23.18M 2015-10-07T15:58:14.101Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.917 34.775 1504.3442 17:00:23.38M 2015-10-07T15:58:14.306Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.917 34.775 1504.3447 17:00:23.58M 2015-10-07T15:58:14.511Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.916 34.774 1504.3450 17:00:23.78M 2015-10-07T15:58:14.711Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.916 34.774 1504.3450 17:00:24.00M 2015-10-07T15:58:14.920Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.916 34.774 1504.3451 17:00:24.19M 2015-10-07T15:58:15.121Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.916 34.774 1504.3456 17:00:24.39M 2015-10-07T15:58:15.324Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.917 34.774 1504.3467 17:00:24.59M 2015-10-07T15:58:15.526Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.917 34.775 1504.3453 17:00:24.79M 2015-10-07T15:58:15.726Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.917 34.775 1504.3457 17:00:25.01M 2015-10-07T15:58:15.960Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.918 34.776 1504.3459 17:00:25.21M 2015-10-07T15:58:16.136Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.918 34.776 1504.3470 17:00:25.41M 2015-10-07T15:58:16.336Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.918 34.776 1504.3464 17:00:25.61M 2015-10-07T15:58:16.536Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.918 34.776 1504.3458 17:00:25.81M 2015-10-07T15:58:16.760Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.919 34.777 1504.3467 17:00:26.02M 2015-10-07T15:58:16.962Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.919 34.777 1504.3484 17:00:26.23M 2015-10-07T15:58:17.151Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.920 34.777 1504.3490 17:00:26.44M 2015-10-07T15:58:17.351Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.777 1504.3478 17:00:26.62M 2015-10-07T15:58:17.551Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.920 34.777 1504.3478 17:00:26.82M 2015-10-07T15:58:17.756Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.920 34.778 1504.3490 17:00:27.04M 2015-10-07T15:58:17.963Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3467 17:00:27.24M 2015-10-07T15:58:18.200Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.775 1504.3464 17:00:27.44M 2015-10-07T15:58:18.366Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.917 34.774 1504.3461 17:00:27.64M 2015-10-07T15:58:18.571Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.916 34.773 1504.3461 17:00:27.84M 2015-10-07T15:58:18.771Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.916 34.773 1504.3448 17:00:28.06M 2015-10-07T15:58:18.976Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.774 1504.3445 17:00:28.25M 2015-10-07T15:58:19.176Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.916 34.774 1504.3448 17:00:28.45M 2015-10-07T15:58:19.381Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.915 34.773 1504.3435 17:00:28.65M 2015-10-07T15:58:19.586Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.916 34.773 1504.3444 17:00:28.85M 2015-10-07T15:58:19.786Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.915 34.773 1504.3441 17:00:29.07M 2015-10-07T15:58:19.991Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.921 34.779 1504.3503 17:00:29.27M 2015-10-07T15:58:20.200Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.922 34.779 1504.3511 17:00:29.47M 2015-10-07T15:58:20.396Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.923 34.780 1504.3508 17:00:29.67M 2015-10-07T15:58:20.604Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.923 34.780 1504.3508 17:00:29.87M 2015-10-07T15:58:20.803Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.923 34.780 1504.3512 17:00:30.09M 2015-10-07T15:58:21.006Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.923 34.780 1504.3514 17:00:30.28M 2015-10-07T15:58:21.211Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.922 34.779 1504.3513 17:00:30.48M 2015-10-07T15:58:21.431Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.923 34.779 1504.3519 17:00:30.68M 2015-10-07T15:58:21.616Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.922 34.779 1504.3502 17:00:30.90M 2015-10-07T15:58:21.816Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.921 34.778 1504.3497 17:00:31.10M 2015-10-07T15:58:22.021Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.921 34.778 1504.3494 17:00:31.30M 2015-10-07T15:58:22.221Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.921 34.778 1504.3491 17:00:31.50M 2015-10-07T15:58:22.426Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.920 34.777 1504.3478 17:00:31.69M 2015-10-07T15:58:22.626Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.777 1504.3463 17:00:31.90M 2015-10-07T15:58:22.836Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.777 1504.3459 17:00:32.11M 2015-10-07T15:58:23.036Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.919 34.777 1504.3447 17:00:32.31M 2015-10-07T15:58:23.244Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.777 1504.3445 17:00:32.51M 2015-10-07T15:58:23.443Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.918 34.776 1504.3438 17:00:32.71M 2015-10-07T15:58:23.646Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.777 1504.3447 17:00:32.91M 2015-10-07T15:58:23.851Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.777 1504.3456 17:00:33.13M 2015-10-07T15:58:24.051Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.920 34.778 1504.3472 17:00:33.33M 2015-10-07T15:58:24.251Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.922 34.779 1504.3486 17:00:33.53M 2015-10-07T15:58:24.456Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.921 34.778 1504.3483 17:00:33.72M 2015-10-07T15:58:24.661Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3479 17:00:33.92M 2015-10-07T15:58:24.861Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3473 17:00:34.14M 2015-10-07T15:58:25.066Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3470 17:00:34.34M 2015-10-07T15:58:25.266Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.776 1504.3458 17:00:34.54M 2015-10-07T15:58:25.471Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.775 1504.3451 17:00:34.74M 2015-10-07T15:58:25.676Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.775 1504.3434 17:00:34.94M 2015-10-07T15:58:25.891Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.917 34.775 1504.3435 17:00:35.16M 2015-10-07T15:58:26.083Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.775 1504.3438 17:00:35.37M 2015-10-07T15:58:26.286Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.917 34.775 1504.3447 17:00:35.56M 2015-10-07T15:58:26.491Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.775 1504.3456 17:00:35.76M 2015-10-07T15:58:26.691Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.775 1504.3459 17:00:35.96M 2015-10-07T15:58:26.896Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.774 1504.3453 17:00:36.17M 2015-10-07T15:58:27.096Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.916 34.774 1504.3456 17:00:36.37M 2015-10-07T15:58:27.301Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.916 34.773 1504.3457 17:00:36.57M 2015-10-07T15:58:27.506Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.916 34.773 1504.3464 17:00:36.77M 2015-10-07T15:58:27.706Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.916 34.773 1504.3462 17:00:36.97M 2015-10-07T15:58:27.911Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.917 34.774 1504.3473 17:00:37.19M 2015-10-07T15:58:28.111Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.917 34.774 1504.3475 17:00:37.39M 2015-10-07T15:58:28.311Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.917 34.774 1504.3473 17:00:37.59M 2015-10-07T15:58:28.523Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.917 34.775 1504.3477 17:00:37.78M 2015-10-07T15:58:28.723Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.775 1504.3488 17:00:38.01M 2015-10-07T15:58:28.922Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.775 1504.3481 17:00:38.20M 2015-10-07T15:58:29.126Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.775 1504.3484 17:00:38.40M 2015-10-07T15:58:29.331Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3477 17:00:38.60M 2015-10-07T15:58:29.531Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.776 1504.3472 17:00:38.80M 2015-10-07T15:58:29.736Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.776 1504.3470 17:00:39.02M 2015-10-07T15:58:29.941Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.777 1504.3468 17:00:39.22M 2015-10-07T15:58:30.142Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.920 34.778 1504.3468 17:00:39.42M 2015-10-07T15:58:30.362Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.920 34.778 1504.3470 17:00:39.62M 2015-10-07T15:58:30.547Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.920 34.778 1504.3462 17:00:39.83M 2015-10-07T15:58:30.751Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.920 34.778 1504.3462 17:00:40.03M 2015-10-07T15:58:30.956Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.919 34.777 1504.3464 17:00:40.23M 2015-10-07T15:58:31.156Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.920 34.778 1504.3466 17:00:40.43M 2015-10-07T15:58:31.363Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.919 34.777 1504.3466 17:00:40.63M 2015-10-07T15:58:31.562Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.777 1504.3466 17:00:40.83M 2015-10-07T15:58:31.764Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.777 1504.3463 17:00:41.05M 2015-10-07T15:58:31.966Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.919 34.777 1504.3453 17:00:41.25M 2015-10-07T15:58:32.171Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.919 34.777 1504.3455 17:00:41.45M 2015-10-07T15:58:32.377Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.919 34.777 1504.3464 17:00:41.65M 2015-10-07T15:58:32.577Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.919 34.777 1504.3473 17:00:41.85M 2015-10-07T15:58:32.782Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.919 34.776 1504.3475 17:00:42.06M 2015-10-07T15:58:32.987Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.776 1504.3481 17:00:42.26M 2015-10-07T15:58:33.187Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.775 1504.3473 17:00:42.46M 2015-10-07T15:58:33.387Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.917 34.775 1504.3457 17:00:42.66M 2015-10-07T15:58:33.592Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.774 1504.3442 17:00:42.86M 2015-10-07T15:58:33.792Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.774 1504.3444 17:00:43.08M 2015-10-07T15:58:34.002Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.916 34.774 1504.3438 17:00:43.28M 2015-10-07T15:58:34.202Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.916 34.774 1504.3438 17:00:43.48M 2015-10-07T15:58:34.406Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.917 34.775 1504.3452 17:00:43.67M 2015-10-07T15:58:34.607Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3464 17:00:43.88M 2015-10-07T15:58:34.832Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.777 1504.3473 17:00:44.09M 2015-10-07T15:58:35.040Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.920 34.778 1504.3481 17:00:44.31M 2015-10-07T15:58:35.217Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.921 34.779 1504.3486 17:00:44.49M 2015-10-07T15:58:35.422Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.921 34.779 1504.3477 17:00:44.69M 2015-10-07T15:58:35.622Z|I-OCEAN7-304-XXXX| 26.51 14.217 41.921 34.780 1504.3468 17:00:44.89M 2015-10-07T15:58:35.827Z|I-OCEAN7-304-XXXX| 26.52 14.217 41.921 34.780 1504.3466 17:00:45.11M 2015-10-07T15:58:36.027Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.921 34.780 1504.3457 17:00:45.31M 2015-10-07T15:58:36.232Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.921 34.780 1504.3451 17:00:45.50M 2015-10-07T15:58:36.437Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.920 34.779 1504.3452 17:00:45.71M 2015-10-07T15:58:36.637Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.920 34.779 1504.3439 17:00:45.90M 2015-10-07T15:58:36.842Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.920 34.779 1504.3438 17:00:46.12M 2015-10-07T15:58:37.047Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.919 34.778 1504.3439 17:00:46.32M 2015-10-07T15:58:37.247Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.919 34.778 1504.3430 17:00:46.52M 2015-10-07T15:58:37.452Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.919 34.778 1504.3425 17:00:46.72M 2015-10-07T15:58:37.652Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.919 34.778 1504.3424 17:00:46.92M 2015-10-07T15:58:37.857Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.918 34.777 1504.3424 17:00:47.14M 2015-10-07T15:58:38.062Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.776 1504.3420 17:00:47.34M 2015-10-07T15:58:38.262Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.775 1504.3423 17:00:47.54M 2015-10-07T15:58:38.467Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.775 1504.3428 17:00:47.74M 2015-10-07T15:58:38.667Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.774 1504.3433 17:00:47.94M 2015-10-07T15:58:38.872Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.774 1504.3441 17:00:48.15M 2015-10-07T15:58:39.077Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.774 1504.3451 17:00:48.35M 2015-10-07T15:58:39.292Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.775 1504.3459 17:00:48.55M 2015-10-07T15:58:39.482Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.775 1504.3464 17:00:48.77M 2015-10-07T15:58:39.683Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.776 1504.3467 17:00:48.95M 2015-10-07T15:58:39.887Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.776 1504.3464 17:00:49.17M 2015-10-07T15:58:40.092Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3458 17:00:49.37M 2015-10-07T15:58:40.292Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.776 1504.3468 17:00:49.57M 2015-10-07T15:58:40.492Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.776 1504.3473 17:00:49.77M 2015-10-07T15:58:40.702Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.776 1504.3470 17:00:49.96M 2015-10-07T15:58:40.902Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.776 1504.3459 17:00:50.18M 2015-10-07T15:58:41.107Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.919 34.777 1504.3466 17:00:50.38M 2015-10-07T15:58:41.307Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.919 34.777 1504.3462 17:00:50.58M 2015-10-07T15:58:41.512Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.919 34.777 1504.3456 17:00:50.78M 2015-10-07T15:58:41.712Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.919 34.777 1504.3445 17:00:51.00M 2015-10-07T15:58:41.917Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.919 34.777 1504.3444 17:00:51.20M 2015-10-07T15:58:42.122Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.918 34.777 1504.3440 17:00:51.40M 2015-10-07T15:58:42.327Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.918 34.777 1504.3433 17:00:51.60M 2015-10-07T15:58:42.522Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3429 17:00:51.80M 2015-10-07T15:58:42.727Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.918 34.776 1504.3436 17:00:52.01M 2015-10-07T15:58:42.932Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.918 34.776 1504.3440 17:00:52.21M 2015-10-07T15:58:43.132Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.918 34.776 1504.3447 17:00:52.41M 2015-10-07T15:58:43.342Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.919 34.777 1504.3451 17:00:52.61M 2015-10-07T15:58:43.542Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.919 34.777 1504.3448 17:00:52.81M 2015-10-07T15:58:43.763Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.918 34.777 1504.3448 17:00:53.03M 2015-10-07T15:58:43.947Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.776 1504.3448 17:00:53.24M 2015-10-07T15:58:44.152Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.918 34.776 1504.3446 17:00:53.43M 2015-10-07T15:58:44.357Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.918 34.776 1504.3450 17:00:53.63M 2015-10-07T15:58:44.557Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.918 34.776 1504.3447 17:00:53.83M 2015-10-07T15:58:44.762Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.918 34.776 1504.3450 17:00:54.04M 2015-10-07T15:58:44.963Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.918 34.776 1504.3448 17:00:54.24M 2015-10-07T15:58:45.167Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.918 34.776 1504.3452 17:00:54.44M 2015-10-07T15:58:45.367Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.777 1504.3440 17:00:54.64M 2015-10-07T15:58:45.572Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.919 34.777 1504.3438 17:00:54.84M 2015-10-07T15:58:45.777Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.777 1504.3440 17:00:55.06M 2015-10-07T15:58:45.977Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.918 34.777 1504.3434 17:00:55.26M 2015-10-07T15:58:46.182Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.918 34.777 1504.3427 17:00:55.46M 2015-10-07T15:58:46.387Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.917 34.776 1504.3429 17:00:55.66M 2015-10-07T15:58:46.587Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.917 34.776 1504.3428 17:00:55.85M 2015-10-07T15:58:46.792Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.917 34.776 1504.3435 17:00:56.07M 2015-10-07T15:58:46.992Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.918 34.776 1504.3446 17:00:56.27M 2015-10-07T15:58:47.197Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.918 34.776 1504.3455 17:00:56.47M 2015-10-07T15:58:47.402Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.918 34.776 1504.3462 17:00:56.67M 2015-10-07T15:58:47.604Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.918 34.776 1504.3464 17:00:56.87M 2015-10-07T15:58:47.807Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.917 34.775 1504.3457 17:00:57.09M 2015-10-07T15:58:48.012Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.774 1504.3458 17:00:57.29M 2015-10-07T15:58:48.228Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.917 34.774 1504.3468 17:00:57.49M 2015-10-07T15:58:48.417Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.916 34.773 1504.3475 17:00:57.70M 2015-10-07T15:58:48.617Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.916 34.772 1504.3474 17:00:57.89M 2015-10-07T15:58:48.817Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.915 34.772 1504.3474 17:00:58.10M 2015-10-07T15:58:49.027Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.916 34.772 1504.3473 17:00:58.30M 2015-10-07T15:58:49.227Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.915 34.772 1504.3477 17:00:58.50M 2015-10-07T15:58:49.432Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.916 34.772 1504.3477 17:00:58.70M 2015-10-07T15:58:49.632Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.916 34.773 1504.3472 17:00:58.90M 2015-10-07T15:58:49.840Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.916 34.773 1504.3468 17:00:59.12M 2015-10-07T15:58:50.037Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.916 34.773 1504.3458 17:00:59.32M 2015-10-07T15:58:50.244Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.773 1504.3458 17:00:59.52M 2015-10-07T15:58:50.442Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.916 34.773 1504.3462 17:00:59.72M 2015-10-07T15:58:50.647Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.916 34.773 1504.3461 17:00:59.91M 2015-10-07T15:58:50.847Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.916 34.773 1504.3461 17:01:00.13M 2015-10-07T15:58:51.052Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.916 34.774 1504.3467 17:01:00.33M 2015-10-07T15:58:51.257Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.917 34.773 1504.3475 17:01:00.53M 2015-10-07T15:58:51.457Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3462 17:01:00.73M 2015-10-07T15:58:51.667Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.773 1504.3464 17:01:00.93M 2015-10-07T15:58:51.867Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.917 34.773 1504.3464 17:01:01.15M 2015-10-07T15:58:52.067Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.773 1504.3468 17:01:01.35M 2015-10-07T15:58:52.272Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.917 34.773 1504.3489 17:01:01.55M 2015-10-07T15:58:52.472Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.917 34.773 1504.3490 17:01:01.75M 2015-10-07T15:58:52.698Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.917 34.773 1504.3495 17:01:01.94M 2015-10-07T15:58:52.885Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.917 34.773 1504.3501 17:01:02.18M 2015-10-07T15:58:53.083Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.917 34.773 1504.3481 17:01:02.36M 2015-10-07T15:58:53.287Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.917 34.773 1504.3479 17:01:02.56M 2015-10-07T15:58:53.487Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.917 34.773 1504.3484 17:01:02.76M 2015-10-07T15:58:53.692Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.917 34.773 1504.3484 17:01:02.96M 2015-10-07T15:58:53.897Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.917 34.772 1504.3483 17:01:03.18M 2015-10-07T15:58:54.102Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.917 34.772 1504.3477 17:01:03.38M 2015-10-07T15:58:54.302Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.917 34.773 1504.3472 17:01:03.58M 2015-10-07T15:58:54.507Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3467 17:01:03.78M 2015-10-07T15:58:54.720Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3461 17:01:03.97M 2015-10-07T15:58:54.912Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3458 17:01:04.19M 2015-10-07T15:58:55.117Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.916 34.773 1504.3451 17:01:04.39M 2015-10-07T15:58:55.317Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.774 1504.3451 17:01:04.59M 2015-10-07T15:58:55.517Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.774 1504.3440 17:01:04.79M 2015-10-07T15:58:55.723Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3438 17:01:05.01M 2015-10-07T15:58:55.928Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.774 1504.3442 17:01:05.21M 2015-10-07T15:58:56.128Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.774 1504.3447 17:01:05.41M 2015-10-07T15:58:56.333Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.774 1504.3440 17:01:05.61M 2015-10-07T15:58:56.537Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.917 34.774 1504.3445 17:01:05.81M 2015-10-07T15:58:56.737Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.917 34.775 1504.3441 17:01:06.02M 2015-10-07T15:58:56.943Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.916 34.775 1504.3438 17:01:06.22M 2015-10-07T15:58:57.158Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.917 34.775 1504.3434 17:01:06.42M 2015-10-07T15:58:57.343Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.916 34.775 1504.3430 17:01:06.63M 2015-10-07T15:58:57.548Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.917 34.776 1504.3436 17:01:06.82M 2015-10-07T15:58:57.753Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.917 34.776 1504.3438 17:01:07.04M 2015-10-07T15:58:57.958Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.917 34.776 1504.3438 17:01:07.24M 2015-10-07T15:58:58.158Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.776 1504.3446 17:01:07.44M 2015-10-07T15:58:58.363Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.776 1504.3445 17:01:07.63M 2015-10-07T15:58:58.568Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.776 1504.3442 17:01:07.83M 2015-10-07T15:58:58.768Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.918 34.777 1504.3436 17:01:08.05M 2015-10-07T15:58:58.973Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.919 34.777 1504.3438 17:01:08.25M 2015-10-07T15:58:59.178Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.919 34.778 1504.3433 17:01:08.45M 2015-10-07T15:58:59.378Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.919 34.778 1504.3436 17:01:08.65M 2015-10-07T15:58:59.578Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.918 34.777 1504.3431 17:01:08.85M 2015-10-07T15:58:59.783Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.919 34.777 1504.3434 17:01:09.07M