2015-10-07T15:57:00.003Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.775 1504.3446 16:59:09.27M 2015-10-07T15:57:00.203Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.774 1504.3440 16:59:09.47M 2015-10-07T15:57:00.403Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.912 34.770 1504.3407 16:59:09.67M 2015-10-07T15:57:00.607Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.913 34.770 1504.3424 16:59:09.87M 2015-10-07T15:57:00.813Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.914 34.771 1504.3433 16:59:10.09M 2015-10-07T15:57:01.033Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.915 34.772 1504.3441 16:59:10.29M 2015-10-07T15:57:01.218Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.915 34.773 1504.3447 16:59:10.50M 2015-10-07T15:57:01.418Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.916 34.773 1504.3466 16:59:10.69M 2015-10-07T15:57:01.628Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.774 1504.3478 16:59:10.88M 2015-10-07T15:57:01.823Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.774 1504.3489 16:59:11.10M 2015-10-07T15:57:02.028Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3492 16:59:11.30M 2015-10-07T15:57:02.233Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.775 1504.3499 16:59:11.50M 2015-10-07T15:57:02.438Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.775 1504.3496 16:59:11.70M 2015-10-07T15:57:02.638Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3489 16:59:11.90M 2015-10-07T15:57:02.847Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.775 1504.3495 16:59:12.12M 2015-10-07T15:57:03.043Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.775 1504.3503 16:59:12.32M 2015-10-07T15:57:03.243Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.775 1504.3507 16:59:12.52M 2015-10-07T15:57:03.448Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.920 34.776 1504.3514 16:59:12.71M 2015-10-07T15:57:03.680Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.919 34.776 1504.3503 16:59:12.91M 2015-10-07T15:57:03.858Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.919 34.776 1504.3502 16:59:13.13M 2015-10-07T15:57:04.058Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.919 34.775 1504.3503 16:59:13.33M 2015-10-07T15:57:04.263Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.775 1504.3488 16:59:13.53M 2015-10-07T15:57:04.468Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.774 1504.3478 16:59:13.73M 2015-10-07T15:57:04.668Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.774 1504.3470 16:59:13.93M 2015-10-07T15:57:04.873Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.774 1504.3456 16:59:14.15M 2015-10-07T15:57:05.073Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3442 16:59:14.35M 2015-10-07T15:57:05.273Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.774 1504.3436 16:59:14.55M 2015-10-07T15:57:05.498Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.773 1504.3438 16:59:14.74M 2015-10-07T15:57:05.683Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3451 16:59:14.96M 2015-10-07T15:57:05.888Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.773 1504.3459 16:59:15.16M 2015-10-07T15:57:06.088Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.917 34.773 1504.3464 16:59:15.36M 2015-10-07T15:57:06.319Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.917 34.773 1504.3470 16:59:15.56M 2015-10-07T15:57:06.493Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3469 16:59:15.76M 2015-10-07T15:57:06.698Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3464 16:59:15.96M 2015-10-07T15:57:06.898Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.772 1504.3472 16:59:16.18M 2015-10-07T15:57:07.103Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.772 1504.3461 16:59:16.38M 2015-10-07T15:57:07.308Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3455 16:59:16.58M 2015-10-07T15:57:07.513Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3446 16:59:16.77M 2015-10-07T15:57:07.713Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3461 16:59:16.97M 2015-10-07T15:57:07.918Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3463 16:59:17.19M 2015-10-07T15:57:08.120Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.917 34.774 1504.3473 16:59:17.39M 2015-10-07T15:57:08.323Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.774 1504.3479 16:59:17.59M 2015-10-07T15:57:08.523Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.775 1504.3478 16:59:17.79M 2015-10-07T15:57:08.728Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.775 1504.3474 16:59:18.01M 2015-10-07T15:57:08.933Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.775 1504.3479 16:59:18.21M 2015-10-07T15:57:09.133Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.918 34.776 1504.3472 16:59:18.41M 2015-10-07T15:57:09.338Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.776 1504.3473 16:59:18.61M 2015-10-07T15:57:09.538Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.919 34.776 1504.3470 16:59:18.81M 2015-10-07T15:57:09.743Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.776 1504.3467 16:59:19.02M 2015-10-07T15:57:09.963Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.919 34.777 1504.3472 16:59:19.22M 2015-10-07T15:57:10.153Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.919 34.777 1504.3479 16:59:19.44M 2015-10-07T15:57:10.353Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.919 34.777 1504.3474 16:59:19.62M 2015-10-07T15:57:10.558Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.919 34.777 1504.3490 16:59:19.82M 2015-10-07T15:57:10.758Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.919 34.776 1504.3483 16:59:20.04M 2015-10-07T15:57:10.999Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.918 34.776 1504.3475 16:59:20.24M 2015-10-07T15:57:11.168Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.918 34.775 1504.3474 16:59:20.44M 2015-10-07T15:57:11.368Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.917 34.774 1504.3461 16:59:20.64M 2015-10-07T15:57:11.573Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.916 34.774 1504.3462 16:59:20.83M 2015-10-07T15:57:11.773Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.773 1504.3455 16:59:21.05M 2015-10-07T15:57:11.978Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.772 1504.3451 16:59:21.25M 2015-10-07T15:57:12.199Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.772 1504.3450 16:59:21.45M 2015-10-07T15:57:12.383Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.772 1504.3453 16:59:21.65M 2015-10-07T15:57:12.588Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.915 34.772 1504.3462 16:59:21.85M 2015-10-07T15:57:12.788Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.915 34.772 1504.3464 16:59:22.07M 2015-10-07T15:57:12.993Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.915 34.771 1504.3456 16:59:22.27M 2015-10-07T15:57:13.193Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.914 34.771 1504.3456 16:59:22.47M 2015-10-07T15:57:13.398Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.914 34.771 1504.3455 16:59:22.66M 2015-10-07T15:57:13.598Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.913 34.770 1504.3439 16:59:22.86M 2015-10-07T15:57:13.808Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.914 34.770 1504.3446 16:59:23.08M 2015-10-07T15:57:14.004Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.914 34.771 1504.3453 16:59:23.28M 2015-10-07T15:57:14.208Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.914 34.771 1504.3461 16:59:23.48M 2015-10-07T15:57:14.428Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.915 34.771 1504.3468 16:59:23.68M 2015-10-07T15:57:14.613Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.915 34.771 1504.3452 16:59:23.90M 2015-10-07T15:57:14.818Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.772 1504.3450 16:59:24.10M 2015-10-07T15:57:15.040Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.772 1504.3444 16:59:24.30M 2015-10-07T15:57:15.223Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.773 1504.3439 16:59:24.49M 2015-10-07T15:57:15.428Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.773 1504.3438 16:59:24.69M 2015-10-07T15:57:15.633Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.916 34.773 1504.3435 16:59:24.89M 2015-10-07T15:57:15.840Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.915 34.773 1504.3427 16:59:25.11M 2015-10-07T15:57:16.040Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.774 1504.3422 16:59:25.31M 2015-10-07T15:57:16.243Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.916 34.775 1504.3422 16:59:25.51M 2015-10-07T15:57:16.443Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.917 34.775 1504.3425 16:59:25.71M 2015-10-07T15:57:16.648Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3433 16:59:25.91M 2015-10-07T15:57:16.848Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3433 16:59:26.13M 2015-10-07T15:57:17.053Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.917 34.775 1504.3431 16:59:26.33M 2015-10-07T15:57:17.253Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3434 16:59:26.53M 2015-10-07T15:57:17.458Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3438 16:59:26.72M 2015-10-07T15:57:17.663Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3446 16:59:26.92M 2015-10-07T15:57:17.863Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.776 1504.3450 16:59:27.14M 2015-10-07T15:57:18.068Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.776 1504.3446 16:59:27.34M 2015-10-07T15:57:18.268Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.775 1504.3444 16:59:27.54M 2015-10-07T15:57:18.473Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.775 1504.3444 16:59:27.74M 2015-10-07T15:57:18.678Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.774 1504.3441 16:59:27.94M 2015-10-07T15:57:18.899Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.916 34.774 1504.3444 16:59:28.16M 2015-10-07T15:57:19.083Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.916 34.773 1504.3438 16:59:28.37M 2015-10-07T15:57:19.284Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.915 34.773 1504.3423 16:59:28.56M 2015-10-07T15:57:19.488Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.914 34.772 1504.3418 16:59:28.75M 2015-10-07T15:57:19.693Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.914 34.772 1504.3408 16:59:28.95M 2015-10-07T15:57:19.893Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.914 34.772 1504.3406 16:59:29.17M 2015-10-07T15:57:20.098Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.913 34.771 1504.3406 16:59:29.37M 2015-10-07T15:57:20.303Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.914 34.772 1504.3411 16:59:29.57M 2015-10-07T15:57:20.503Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.914 34.772 1504.3407 16:59:29.77M 2015-10-07T15:57:20.708Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.914 34.773 1504.3409 16:59:29.97M 2015-10-07T15:57:20.913Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.914 34.772 1504.3412 16:59:30.18M 2015-10-07T15:57:21.113Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.914 34.772 1504.3412 16:59:30.39M 2015-10-07T15:57:21.318Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.914 34.772 1504.3408 16:59:30.59M 2015-10-07T15:57:21.518Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.914 34.772 1504.3409 16:59:30.78M 2015-10-07T15:57:21.723Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.914 34.773 1504.3403 16:59:31.00M 2015-10-07T15:57:21.928Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.914 34.773 1504.3401 16:59:31.20M 2015-10-07T15:57:22.128Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.915 34.774 1504.3416 16:59:31.40M 2015-10-07T15:57:22.329Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.912 34.771 1504.3383 16:59:31.60M 2015-10-07T15:57:22.533Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.912 34.771 1504.3373 16:59:31.80M 2015-10-07T15:57:22.739Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.913 34.771 1504.3400 16:59:32.02M 2015-10-07T15:57:22.943Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.913 34.771 1504.3406 16:59:32.22M 2015-10-07T15:57:23.144Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.913 34.772 1504.3396 16:59:32.42M 2015-10-07T15:57:23.359Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.913 34.772 1504.3397 16:59:32.61M 2015-10-07T15:57:23.549Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.913 34.771 1504.3401 16:59:32.83M 2015-10-07T15:57:23.754Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.914 34.772 1504.3406 16:59:33.03M 2015-10-07T15:57:23.954Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.914 34.772 1504.3419 16:59:33.23M 2015-10-07T15:57:24.160Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.915 34.772 1504.3427 16:59:33.43M 2015-10-07T15:57:24.364Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.914 34.772 1504.3429 16:59:33.63M 2015-10-07T15:57:24.564Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.773 1504.3429 16:59:33.83M 2015-10-07T15:57:24.769Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.773 1504.3439 16:59:34.05M 2015-10-07T15:57:24.974Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.773 1504.3446 16:59:34.25M 2015-10-07T15:57:25.174Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.916 34.773 1504.3440 16:59:34.45M 2015-10-07T15:57:25.379Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.916 34.773 1504.3448 16:59:34.64M 2015-10-07T15:57:25.579Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.916 34.773 1504.3442 16:59:34.84M 2015-10-07T15:57:25.784Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.915 34.772 1504.3456 16:59:35.06M 2015-10-07T15:57:25.989Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.916 34.772 1504.3464 16:59:35.26M 2015-10-07T15:57:26.189Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.916 34.773 1504.3475 16:59:35.46M 2015-10-07T15:57:26.394Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.773 1504.3488 16:59:35.66M 2015-10-07T15:57:26.594Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.774 1504.3505 16:59:35.86M 2015-10-07T15:57:26.799Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.774 1504.3512 16:59:36.08M 2015-10-07T15:57:26.999Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.775 1504.3521 16:59:36.28M 2015-10-07T15:57:27.204Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.775 1504.3531 16:59:36.48M 2015-10-07T15:57:27.409Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.919 34.775 1504.3525 16:59:36.67M 2015-10-07T15:57:27.609Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.919 34.775 1504.3517 16:59:36.87M 2015-10-07T15:57:27.829Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.775 1504.3506 16:59:37.09M 2015-10-07T15:57:28.014Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.775 1504.3499 16:59:37.31M 2015-10-07T15:57:28.219Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.776 1504.3499 16:59:37.49M 2015-10-07T15:57:28.424Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.776 1504.3495 16:59:37.69M 2015-10-07T15:57:28.624Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.919 34.776 1504.3486 16:59:37.89M 2015-10-07T15:57:28.824Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.919 34.777 1504.3480 16:59:38.11M 2015-10-07T15:57:29.034Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.919 34.777 1504.3474 16:59:38.30M 2015-10-07T15:57:29.234Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.920 34.778 1504.3481 16:59:38.51M 2015-10-07T15:57:29.439Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.920 34.778 1504.3478 16:59:38.70M 2015-10-07T15:57:29.639Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.920 34.778 1504.3474 16:59:38.90M 2015-10-07T15:57:29.846Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.919 34.777 1504.3452 16:59:39.12M 2015-10-07T15:57:30.049Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.777 1504.3440 16:59:39.32M 2015-10-07T15:57:30.244Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.919 34.778 1504.3442 16:59:39.52M 2015-10-07T15:57:30.454Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.919 34.778 1504.3444 16:59:39.72M 2015-10-07T15:57:30.680Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.920 34.779 1504.3445 16:59:39.92M 2015-10-07T15:57:30.880Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.920 34.779 1504.3442 16:59:40.14M 2015-10-07T15:57:31.059Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.920 34.778 1504.3451 16:59:40.34M 2015-10-07T15:57:31.264Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.778 1504.3448 16:59:40.53M 2015-10-07T15:57:31.469Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.778 1504.3445 16:59:40.73M 2015-10-07T15:57:31.674Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.919 34.778 1504.3442 16:59:40.93M 2015-10-07T15:57:31.874Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.919 34.778 1504.3442 16:59:41.15M 2015-10-07T15:57:32.074Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.918 34.777 1504.3434 16:59:41.35M 2015-10-07T15:57:32.299Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.918 34.777 1504.3439 16:59:41.55M 2015-10-07T15:57:32.484Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.917 34.776 1504.3429 16:59:41.77M 2015-10-07T15:57:32.689Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.917 34.776 1504.3429 16:59:41.95M 2015-10-07T15:57:32.889Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.918 34.776 1504.3429 16:59:42.17M 2015-10-07T15:57:33.094Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.918 34.776 1504.3424 16:59:42.37M 2015-10-07T15:57:33.320Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.917 34.775 1504.3438 16:59:42.57M 2015-10-07T15:57:33.499Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.775 1504.3448 16:59:42.77M 2015-10-07T15:57:33.699Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.774 1504.3451 16:59:42.96M 2015-10-07T15:57:33.904Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.773 1504.3444 16:59:43.18M 2015-10-07T15:57:34.109Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.773 1504.3438 16:59:43.38M 2015-10-07T15:57:34.309Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.773 1504.3442 16:59:43.58M 2015-10-07T15:57:34.514Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.916 34.773 1504.3456 16:59:43.78M 2015-10-07T15:57:34.714Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.915 34.772 1504.3450 16:59:44.00M 2015-10-07T15:57:34.919Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.915 34.772 1504.3457 16:59:44.20M 2015-10-07T15:57:35.124Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.915 34.772 1504.3459 16:59:44.39M 2015-10-07T15:57:35.324Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.915 34.772 1504.3461 16:59:44.59M 2015-10-07T15:57:35.529Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.916 34.772 1504.3469 16:59:44.79M 2015-10-07T15:57:35.734Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.916 34.772 1504.3478 16:59:45.01M 2015-10-07T15:57:35.934Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.916 34.772 1504.3484 16:59:45.21M 2015-10-07T15:57:36.139Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.917 34.772 1504.3490 16:59:45.41M 2015-10-07T15:57:36.339Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.917 34.773 1504.3486 16:59:45.61M 2015-10-07T15:57:36.539Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.773 1504.3474 16:59:45.81M 2015-10-07T15:57:36.764Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3478 16:59:46.03M 2015-10-07T15:57:36.949Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.774 1504.3475 16:59:46.24M 2015-10-07T15:57:37.154Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.775 1504.3473 16:59:46.42M 2015-10-07T15:57:37.354Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3474 16:59:46.62M 2015-10-07T15:57:37.559Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3469 16:59:46.82M 2015-10-07T15:57:37.759Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3461 16:59:47.04M 2015-10-07T15:57:38.000Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.775 1504.3461 16:59:47.24M 2015-10-07T15:57:38.169Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.774 1504.3467 16:59:47.44M 2015-10-07T15:57:38.369Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3477 16:59:47.64M 2015-10-07T15:57:38.574Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3480 16:59:47.84M 2015-10-07T15:57:38.774Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3478 16:59:48.06M 2015-10-07T15:57:38.999Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3474 16:59:48.26M 2015-10-07T15:57:39.184Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3464 16:59:48.45M 2015-10-07T15:57:39.384Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3463 16:59:48.66M 2015-10-07T15:57:39.589Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.775 1504.3450 16:59:48.85M 2015-10-07T15:57:39.800Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3448 16:59:49.07M 2015-10-07T15:57:39.994Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.918 34.776 1504.3452 16:59:49.27M 2015-10-07T15:57:40.199Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.919 34.777 1504.3445 16:59:49.47M 2015-10-07T15:57:40.399Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.918 34.777 1504.3450 16:59:49.67M 2015-10-07T15:57:40.604Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.919 34.777 1504.3453 16:59:49.87M 2015-10-07T15:57:40.804Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.777 1504.3455 16:59:50.09M 2015-10-07T15:57:41.009Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.777 1504.3462 16:59:50.29M 2015-10-07T15:57:41.229Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.777 1504.3473 16:59:50.49M 2015-10-07T15:57:41.414Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.776 1504.3468 16:59:50.70M 2015-10-07T15:57:41.619Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.776 1504.3464 16:59:50.88M 2015-10-07T15:57:41.824Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.776 1504.3464 16:59:51.10M 2015-10-07T15:57:42.024Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3477 16:59:51.30M 2015-10-07T15:57:42.229Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.775 1504.3489 16:59:51.50M 2015-10-07T15:57:42.429Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.775 1504.3506 16:59:51.70M 2015-10-07T15:57:42.634Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.775 1504.3506 16:59:51.90M 2015-10-07T15:57:42.839Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.917 34.774 1504.3505 16:59:52.12M 2015-10-07T15:57:43.040Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.917 34.773 1504.3496 16:59:52.32M 2015-10-07T15:57:43.245Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.916 34.772 1504.3492 16:59:52.52M 2015-10-07T15:57:43.449Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.917 34.773 1504.3496 16:59:52.71M 2015-10-07T15:57:43.649Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.916 34.772 1504.3499 16:59:52.91M 2015-10-07T15:57:43.854Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.916 34.772 1504.3502 16:59:53.13M 2015-10-07T15:57:44.054Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.917 34.773 1504.3494 16:59:53.33M 2015-10-07T15:57:44.259Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.916 34.773 1504.3491 16:59:53.53M 2015-10-07T15:57:44.459Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3491 16:59:53.73M 2015-10-07T15:57:44.664Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3485 16:59:53.93M 2015-10-07T15:57:44.879Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.917 34.773 1504.3484 16:59:54.15M 2015-10-07T15:57:45.069Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.917 34.773 1504.3475 16:59:54.35M 2015-10-07T15:57:45.274Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.773 1504.3461 16:59:54.54M 2015-10-07T15:57:45.474Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.773 1504.3455 16:59:54.74M 2015-10-07T15:57:45.720Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.774 1504.3458 16:59:54.94M 2015-10-07T15:57:45.885Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3462 16:59:55.18M 2015-10-07T15:57:46.084Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.917 34.775 1504.3461 16:59:55.36M 2015-10-07T15:57:46.290Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3466 16:59:55.56M 2015-10-07T15:57:46.490Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3468 16:59:55.76M 2015-10-07T15:57:46.695Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3461 16:59:55.96M 2015-10-07T15:57:46.894Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3463 16:59:56.18M 2015-10-07T15:57:47.119Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.918 34.775 1504.3458 16:59:56.37M 2015-10-07T15:57:47.305Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.776 1504.3458 16:59:56.57M 2015-10-07T15:57:47.505Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.918 34.775 1504.3457 16:59:56.77M 2015-10-07T15:57:47.710Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3461 16:59:56.97M 2015-10-07T15:57:47.915Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.776 1504.3459 16:59:57.19M 2015-10-07T15:57:48.115Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.776 1504.3459 16:59:57.39M 2015-10-07T15:57:48.320Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.776 1504.3452 16:59:57.59M 2015-10-07T15:57:48.520Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.918 34.776 1504.3448 16:59:57.79M 2015-10-07T15:57:48.725Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.918 34.777 1504.3446 16:59:58.01M 2015-10-07T15:57:48.930Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.918 34.777 1504.3440 16:59:58.21M 2015-10-07T15:57:49.130Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.918 34.776 1504.3431 16:59:58.40M 2015-10-07T15:57:49.335Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.917 34.775 1504.3427 16:59:58.60M 2015-10-07T15:57:49.535Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.921 34.779 1504.3472 16:59:58.80M 2015-10-07T15:57:49.740Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.922 34.779 1504.3483 16:59:59.02M 2015-10-07T15:57:49.945Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.922 34.780 1504.3484 16:59:59.22M 2015-10-07T15:57:50.160Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.922 34.780 1504.3491 16:59:59.42M 2015-10-07T15:57:50.350Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.923 34.780 1504.3497 16:59:59.63M 2015-10-07T15:57:50.550Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.923 34.781 1504.3499 16:59:59.82M 2015-10-07T15:57:50.760Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.924 34.781 1504.3496 17:00:00.04M 2015-10-07T15:57:50.960Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.917 34.776 1504.3422 17:00:00.24M 2015-10-07T15:57:51.160Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.916 34.774 1504.3408 17:00:00.43M 2015-10-07T15:57:51.365Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.915 34.773 1504.3395 17:00:00.63M 2015-10-07T15:57:51.570Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.914 34.773 1504.3398 17:00:00.83M 2015-10-07T15:57:51.770Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.915 34.773 1504.3409 17:00:01.05M 2015-10-07T15:57:51.975Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.914 34.772 1504.3397 17:00:01.25M 2015-10-07T15:57:52.175Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.913 34.772 1504.3396 17:00:01.45M 2015-10-07T15:57:52.380Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.913 34.772 1504.3390 17:00:01.65M 2015-10-07T15:57:52.580Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.914 34.772 1504.3392 17:00:01.85M 2015-10-07T15:57:52.785Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.914 34.772 1504.3398 17:00:02.06M 2015-10-07T15:57:52.990Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.914 34.772 1504.3411 17:00:02.27M 2015-10-07T15:57:53.190Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.915 34.773 1504.3416 17:00:02.46M 2015-10-07T15:57:53.390Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.915 34.772 1504.3429 17:00:02.66M 2015-10-07T15:57:53.595Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.773 1504.3436 17:00:02.86M 2015-10-07T15:57:53.800Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3448 17:00:03.08M 2015-10-07T15:57:54.000Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3466 17:00:03.28M 2015-10-07T15:57:54.205Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.774 1504.3488 17:00:03.48M 2015-10-07T15:57:54.410Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.775 1504.3501 17:00:03.68M 2015-10-07T15:57:54.630Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.919 34.775 1504.3508 17:00:03.88M 2015-10-07T15:57:54.815Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.918 34.774 1504.3506 17:00:04.11M 2015-10-07T15:57:55.020Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.918 34.774 1504.3507 17:00:04.29M 2015-10-07T15:57:55.220Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.775 1504.3505 17:00:04.50M 2015-10-07T15:57:55.425Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.775 1504.3500 17:00:04.69M 2015-10-07T15:57:55.630Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.775 1504.3496 17:00:04.89M 2015-10-07T15:57:55.830Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.918 34.775 1504.3491 17:00:05.11M 2015-10-07T15:57:56.035Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.917 34.774 1504.3477 17:00:05.31M 2015-10-07T15:57:56.235Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.917 34.774 1504.3473 17:00:05.51M 2015-10-07T15:57:56.440Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.917 34.774 1504.3473 17:00:05.71M 2015-10-07T15:57:56.640Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.917 34.775 1504.3474 17:00:05.91M 2015-10-07T15:57:56.846Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.918 34.775 1504.3479 17:00:06.13M 2015-10-07T15:57:57.050Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.917 34.774 1504.3475 17:00:06.32M 2015-10-07T15:57:57.250Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.917 34.774 1504.3475 17:00:06.53M 2015-10-07T15:57:57.455Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.916 34.774 1504.3468 17:00:06.72M 2015-10-07T15:57:57.655Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.917 34.774 1504.3470 17:00:06.92M 2015-10-07T15:57:57.860Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.917 34.774 1504.3472 17:00:07.14M 2015-10-07T15:57:58.065Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.917 34.774 1504.3474 17:00:07.34M 2015-10-07T15:57:58.265Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.916 34.774 1504.3463 17:00:07.54M 2015-10-07T15:57:58.470Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.917 34.774 1504.3463 17:00:07.74M 2015-10-07T15:57:58.670Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.917 34.774 1504.3466 17:00:07.94M 2015-10-07T15:57:58.875Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.917 34.774 1504.3472 17:00:08.15M 2015-10-07T15:57:59.095Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.917 34.774 1504.3475 17:00:08.35M 2015-10-07T15:57:59.285Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.918 34.775 1504.3470 17:00:08.57M 2015-10-07T15:57:59.485Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3467 17:00:08.75M 2015-10-07T15:57:59.685Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.918 34.775 1504.3472 17:00:08.95M 2015-10-07T15:57:59.890Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.918 34.775 1504.3473 17:00:09.17M