2015-10-07T15:56:00.095Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3477 16:58:09.37M 2015-10-07T15:56:00.295Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3485 16:58:09.56M 2015-10-07T15:56:00.500Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3488 16:58:09.76M 2015-10-07T15:56:00.705Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.775 1504.3492 16:58:09.96M 2015-10-07T15:56:00.905Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.775 1504.3492 16:58:10.18M 2015-10-07T15:56:01.110Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.775 1504.3499 16:58:10.38M 2015-10-07T15:56:01.310Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.776 1504.3496 16:58:10.58M 2015-10-07T15:56:01.515Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.776 1504.3497 16:58:10.78M 2015-10-07T15:56:01.720Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.776 1504.3492 16:58:11.00M 2015-10-07T15:56:01.920Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.776 1504.3492 16:58:11.19M 2015-10-07T15:56:02.125Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3499 16:58:11.39M 2015-10-07T15:56:02.330Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.921 34.779 1504.3481 16:58:11.59M 2015-10-07T15:56:02.530Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.921 34.779 1504.3480 16:58:11.79M 2015-10-07T15:56:02.735Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.921 34.779 1504.3477 16:58:12.01M 2015-10-07T15:56:02.955Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.922 34.780 1504.3491 16:58:12.21M 2015-10-07T15:56:03.140Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.922 34.780 1504.3500 16:58:12.43M 2015-10-07T15:56:03.345Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.922 34.780 1504.3503 16:58:12.61M 2015-10-07T15:56:03.545Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.922 34.780 1504.3500 16:58:12.81M 2015-10-07T15:56:03.750Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.922 34.780 1504.3502 16:58:13.02M 2015-10-07T15:56:03.950Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.920 34.778 1504.3478 16:58:13.22M 2015-10-07T15:56:04.155Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.776 1504.3467 16:58:13.42M 2015-10-07T15:56:04.360Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.776 1504.3463 16:58:13.62M 2015-10-07T15:56:04.560Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.774 1504.3448 16:58:13.82M 2015-10-07T15:56:04.760Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.915 34.773 1504.3436 16:58:14.04M 2015-10-07T15:56:04.965Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.915 34.773 1504.3435 16:58:14.24M 2015-10-07T15:56:05.200Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.915 34.772 1504.3439 16:58:14.44M 2015-10-07T15:56:05.375Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.914 34.771 1504.3433 16:58:14.64M 2015-10-07T15:56:05.575Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.772 1504.3430 16:58:14.84M 2015-10-07T15:56:05.780Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.772 1504.3435 16:58:15.06M 2015-10-07T15:56:05.980Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.772 1504.3442 16:58:15.25M 2015-10-07T15:56:06.200Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.773 1504.3444 16:58:15.45M 2015-10-07T15:56:06.390Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.774 1504.3450 16:58:15.65M 2015-10-07T15:56:06.590Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.774 1504.3446 16:58:15.85M 2015-10-07T15:56:06.799Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.916 34.774 1504.3430 16:58:16.07M 2015-10-07T15:56:06.995Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.915 34.773 1504.3427 16:58:16.27M 2015-10-07T15:56:07.200Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.915 34.773 1504.3431 16:58:16.47M 2015-10-07T15:56:07.420Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.915 34.773 1504.3430 16:58:16.67M 2015-10-07T15:56:07.610Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.915 34.773 1504.3429 16:58:16.88M 2015-10-07T15:56:07.810Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.916 34.774 1504.3442 16:58:17.09M 2015-10-07T15:56:08.015Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.916 34.774 1504.3447 16:58:17.29M 2015-10-07T15:56:08.215Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3457 16:58:17.48M 2015-10-07T15:56:08.415Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.918 34.775 1504.3470 16:58:17.68M 2015-10-07T15:56:08.620Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3483 16:58:17.88M 2015-10-07T15:56:08.825Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3486 16:58:18.10M 2015-10-07T15:56:09.025Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.776 1504.3492 16:58:18.30M 2015-10-07T15:56:09.230Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.777 1504.3506 16:58:18.50M 2015-10-07T15:56:09.435Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.776 1504.3496 16:58:18.70M 2015-10-07T15:56:09.635Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3479 16:58:18.90M 2015-10-07T15:56:09.841Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3479 16:58:19.12M 2015-10-07T15:56:10.045Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3478 16:58:19.31M 2015-10-07T15:56:10.245Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.774 1504.3478 16:58:19.51M 2015-10-07T15:56:10.445Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.920 34.779 1504.3438 16:58:19.71M 2015-10-07T15:56:10.650Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.920 34.780 1504.3433 16:58:19.91M 2015-10-07T15:56:10.855Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.920 34.780 1504.3431 16:58:20.13M 2015-10-07T15:56:11.060Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.921 34.781 1504.3436 16:58:20.33M 2015-10-07T15:56:11.280Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.922 34.781 1504.3446 16:58:20.53M 2015-10-07T15:56:11.465Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.921 34.780 1504.3447 16:58:20.73M 2015-10-07T15:56:11.670Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.921 34.780 1504.3436 16:58:20.93M 2015-10-07T15:56:11.890Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.920 34.780 1504.3433 16:58:21.15M 2015-10-07T15:56:12.070Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.914 34.773 1504.3379 16:58:21.36M 2015-10-07T15:56:12.276Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.914 34.773 1504.3386 16:58:21.54M 2015-10-07T15:56:12.481Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.914 34.772 1504.3402 16:58:21.74M 2015-10-07T15:56:12.684Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.914 34.772 1504.3414 16:58:21.94M 2015-10-07T15:56:12.886Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.914 34.772 1504.3419 16:58:22.16M 2015-10-07T15:56:13.091Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.914 34.772 1504.3431 16:58:22.36M 2015-10-07T15:56:13.290Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.915 34.772 1504.3451 16:58:22.56M 2015-10-07T15:56:13.495Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.916 34.773 1504.3467 16:58:22.76M 2015-10-07T15:56:13.701Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.917 34.774 1504.3469 16:58:22.96M 2015-10-07T15:56:13.901Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.917 34.774 1504.3479 16:58:23.18M 2015-10-07T15:56:14.100Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.913 34.770 1504.3448 16:58:23.37M 2015-10-07T15:56:14.305Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.914 34.771 1504.3453 16:58:23.57M 2015-10-07T15:56:14.511Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.914 34.771 1504.3455 16:58:23.77M 2015-10-07T15:56:14.711Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.914 34.771 1504.3459 16:58:23.97M 2015-10-07T15:56:14.916Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.913 34.770 1504.3447 16:58:24.19M 2015-10-07T15:56:15.121Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.912 34.769 1504.3440 16:58:24.39M 2015-10-07T15:56:15.321Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.912 34.769 1504.3428 16:58:24.59M 2015-10-07T15:56:15.522Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.912 34.769 1504.3428 16:58:24.79M 2015-10-07T15:56:15.726Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.913 34.771 1504.3435 16:58:25.00M 2015-10-07T15:56:15.931Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.914 34.772 1504.3438 16:58:25.21M 2015-10-07T15:56:16.136Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.915 34.772 1504.3459 16:58:25.41M 2015-10-07T15:56:16.351Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.773 1504.3468 16:58:25.60M 2015-10-07T15:56:16.541Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.774 1504.3484 16:58:25.82M 2015-10-07T15:56:16.746Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.775 1504.3505 16:58:26.02M 2015-10-07T15:56:16.946Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.776 1504.3518 16:58:26.22M 2015-10-07T15:56:17.146Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3536 16:58:26.42M 2015-10-07T15:56:17.351Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.922 34.778 1504.3539 16:58:26.62M 2015-10-07T15:56:17.556Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.923 34.779 1504.3552 16:58:26.82M 2015-10-07T15:56:17.756Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.923 34.779 1504.3551 16:58:27.03M 2015-10-07T15:56:17.964Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.923 34.779 1504.3550 16:58:27.23M 2015-10-07T15:56:18.166Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.923 34.779 1504.3539 16:58:27.43M 2015-10-07T15:56:18.366Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.924 34.780 1504.3536 16:58:27.63M 2015-10-07T15:56:18.571Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.776 1504.3489 16:58:27.83M 2015-10-07T15:56:18.776Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.919 34.776 1504.3477 16:58:28.05M 2015-10-07T15:56:18.976Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3468 16:58:28.25M 2015-10-07T15:56:19.181Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.776 1504.3464 16:58:28.45M 2015-10-07T15:56:19.381Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3472 16:58:28.65M 2015-10-07T15:56:19.599Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3473 16:58:28.85M 2015-10-07T15:56:19.786Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3472 16:58:29.06M 2015-10-07T15:56:19.991Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.919 34.776 1504.3470 16:58:29.26M 2015-10-07T15:56:20.196Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.919 34.776 1504.3479 16:58:29.46M 2015-10-07T15:56:20.396Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3478 16:58:29.66M 2015-10-07T15:56:20.603Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3477 16:58:29.86M 2015-10-07T15:56:20.821Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3478 16:58:30.08M 2015-10-07T15:56:21.006Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.777 1504.3477 16:58:30.30M 2015-10-07T15:56:21.211Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.778 1504.3477 16:58:30.48M 2015-10-07T15:56:21.411Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.915 34.773 1504.3420 16:58:30.68M 2015-10-07T15:56:21.616Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.914 34.772 1504.3417 16:58:30.88M 2015-10-07T15:56:21.821Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.914 34.772 1504.3412 16:58:31.09M 2015-10-07T15:56:22.021Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.772 1504.3417 16:58:31.30M 2015-10-07T15:56:22.226Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.772 1504.3418 16:58:31.49M 2015-10-07T15:56:22.426Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.771 1504.3413 16:58:31.69M 2015-10-07T15:56:22.631Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.913 34.771 1504.3408 16:58:31.89M 2015-10-07T15:56:22.831Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.913 34.771 1504.3405 16:58:32.11M 2015-10-07T15:56:23.036Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.913 34.771 1504.3411 16:58:32.31M 2015-10-07T15:56:23.243Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.779 1504.3496 16:58:32.51M 2015-10-07T15:56:23.446Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.922 34.779 1504.3499 16:58:32.71M 2015-10-07T15:56:23.680Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.922 34.780 1504.3507 16:58:32.91M 2015-10-07T15:56:23.847Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.923 34.780 1504.3510 16:58:33.12M 2015-10-07T15:56:24.051Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.923 34.781 1504.3516 16:58:33.32M 2015-10-07T15:56:24.256Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.916 34.774 1504.3448 16:58:33.52M 2015-10-07T15:56:24.456Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.915 34.773 1504.3442 16:58:33.72M 2015-10-07T15:56:24.661Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.916 34.774 1504.3444 16:58:33.92M 2015-10-07T15:56:24.861Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.917 34.775 1504.3451 16:58:34.14M 2015-10-07T15:56:25.163Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.918 34.776 1504.3462 16:58:34.34M 2015-10-07T15:56:25.301Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.919 34.777 1504.3466 16:58:34.63M 2015-10-07T15:56:25.482Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.918 34.777 1504.3463 16:58:34.77M 2015-10-07T15:56:25.686Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.919 34.777 1504.3461 16:58:34.94M 2015-10-07T15:56:25.887Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.919 34.777 1504.3455 16:58:35.17M 2015-10-07T15:56:26.096Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.918 34.777 1504.3448 16:58:35.36M 2015-10-07T15:56:26.296Z|I-OCEAN7-304-XXXX| 26.58 14.217 41.918 34.777 1504.3450 16:58:35.57M 2015-10-07T15:56:26.496Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.918 34.777 1504.3457 16:58:35.76M 2015-10-07T15:56:26.701Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.919 34.777 1504.3468 16:58:35.96M 2015-10-07T15:56:26.906Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.919 34.777 1504.3478 16:58:36.18M 2015-10-07T15:56:27.111Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.919 34.777 1504.3486 16:58:36.38M 2015-10-07T15:56:27.311Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.919 34.777 1504.3481 16:58:36.58M 2015-10-07T15:56:27.516Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.919 34.777 1504.3474 16:58:36.78M 2015-10-07T15:56:27.716Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.776 1504.3472 16:58:37.00M 2015-10-07T15:56:27.922Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.915 34.773 1504.3439 16:58:37.19M 2015-10-07T15:56:28.126Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.914 34.771 1504.3438 16:58:37.39M 2015-10-07T15:56:28.321Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.913 34.770 1504.3434 16:58:37.59M 2015-10-07T15:56:28.526Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.913 34.770 1504.3434 16:58:37.79M 2015-10-07T15:56:28.731Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.913 34.770 1504.3440 16:58:38.01M 2015-10-07T15:56:28.936Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.912 34.769 1504.3439 16:58:38.21M 2015-10-07T15:56:29.141Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.913 34.770 1504.3431 16:58:38.41M 2015-10-07T15:56:29.341Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.922 34.778 1504.3531 16:58:38.61M 2015-10-07T15:56:29.546Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.923 34.780 1504.3536 16:58:38.81M 2015-10-07T15:56:29.761Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.923 34.780 1504.3531 16:58:39.03M 2015-10-07T15:56:29.951Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.923 34.780 1504.3527 16:58:39.24M 2015-10-07T15:56:30.151Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.923 34.780 1504.3531 16:58:39.42M 2015-10-07T15:56:30.356Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.923 34.780 1504.3525 16:58:39.62M 2015-10-07T15:56:30.556Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.923 34.780 1504.3523 16:58:39.82M 2015-10-07T15:56:30.762Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.923 34.780 1504.3523 16:58:40.04M 2015-10-07T15:56:30.966Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.923 34.779 1504.3523 16:58:40.24M 2015-10-07T15:56:31.166Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.922 34.779 1504.3506 16:58:40.44M 2015-10-07T15:56:31.371Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.922 34.779 1504.3497 16:58:40.64M 2015-10-07T15:56:31.599Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.922 34.779 1504.3488 16:58:40.84M 2015-10-07T15:56:31.776Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.921 34.779 1504.3479 16:58:41.05M 2015-10-07T15:56:31.981Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.920 34.778 1504.3475 16:58:41.26M 2015-10-07T15:56:32.181Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.777 1504.3473 16:58:41.45M 2015-10-07T15:56:32.400Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.776 1504.3458 16:58:41.65M 2015-10-07T15:56:32.586Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.776 1504.3452 16:58:41.85M 2015-10-07T15:56:32.791Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3457 16:58:42.07M 2015-10-07T15:56:32.996Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.775 1504.3463 16:58:42.27M 2015-10-07T15:56:33.203Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3462 16:58:42.47M 2015-10-07T15:56:33.426Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.775 1504.3453 16:58:42.67M 2015-10-07T15:56:33.602Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3456 16:58:42.87M 2015-10-07T15:56:33.807Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.776 1504.3459 16:58:43.08M 2015-10-07T15:56:34.012Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.918 34.776 1504.3450 16:58:43.28M 2015-10-07T15:56:34.231Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3479 16:58:43.48M 2015-10-07T15:56:34.416Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.774 1504.3479 16:58:43.70M 2015-10-07T15:56:34.622Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.775 1504.3475 16:58:43.88M 2015-10-07T15:56:34.822Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3479 16:58:44.10M 2015-10-07T15:56:35.027Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.919 34.776 1504.3486 16:58:44.30M 2015-10-07T15:56:35.226Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.919 34.776 1504.3484 16:58:44.50M 2015-10-07T15:56:35.431Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.775 1504.3481 16:58:44.70M 2015-10-07T15:56:35.636Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3483 16:58:44.89M 2015-10-07T15:56:35.837Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.776 1504.3484 16:58:45.12M 2015-10-07T15:56:36.042Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.776 1504.3486 16:58:45.31M 2015-10-07T15:56:36.246Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.776 1504.3481 16:58:45.51M 2015-10-07T15:56:36.447Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.776 1504.3488 16:58:45.71M 2015-10-07T15:56:36.652Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.776 1504.3490 16:58:45.91M 2015-10-07T15:56:36.852Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.920 34.777 1504.3497 16:58:46.13M 2015-10-07T15:56:37.056Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.776 1504.3499 16:58:46.33M 2015-10-07T15:56:37.256Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.776 1504.3491 16:58:46.53M 2015-10-07T15:56:37.461Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.776 1504.3500 16:58:46.73M 2015-10-07T15:56:37.667Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.775 1504.3507 16:58:46.92M 2015-10-07T15:56:37.867Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.775 1504.3508 16:58:47.14M 2015-10-07T15:56:38.072Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.774 1504.3499 16:58:47.34M 2015-10-07T15:56:38.277Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.918 34.774 1504.3506 16:58:47.54M 2015-10-07T15:56:38.477Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.774 1504.3519 16:58:47.74M 2015-10-07T15:56:38.697Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.918 34.773 1504.3525 16:58:47.94M 2015-10-07T15:56:38.882Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.918 34.773 1504.3524 16:58:48.18M 2015-10-07T15:56:39.087Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.918 34.773 1504.3527 16:58:48.36M 2015-10-07T15:56:39.292Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.917 34.773 1504.3508 16:58:48.56M 2015-10-07T15:56:39.492Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.917 34.772 1504.3507 16:58:48.76M 2015-10-07T15:56:39.697Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.916 34.772 1504.3497 16:58:48.95M 2015-10-07T15:56:39.897Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.919 34.774 1504.3524 16:58:49.18M 2015-10-07T15:56:40.097Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.919 34.775 1504.3525 16:58:49.37M 2015-10-07T15:56:40.302Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.919 34.774 1504.3521 16:58:49.57M 2015-10-07T15:56:40.507Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.774 1504.3503 16:58:49.77M 2015-10-07T15:56:40.707Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3495 16:58:49.97M 2015-10-07T15:56:40.912Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3489 16:58:50.19M 2015-10-07T15:56:41.117Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3486 16:58:50.39M 2015-10-07T15:56:41.322Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.774 1504.3485 16:58:50.59M 2015-10-07T15:56:41.522Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.917 34.774 1504.3474 16:58:50.79M 2015-10-07T15:56:41.727Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.774 1504.3468 16:58:51.01M 2015-10-07T15:56:41.927Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.917 34.774 1504.3468 16:58:51.20M 2015-10-07T15:56:42.132Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.773 1504.3459 16:58:51.40M 2015-10-07T15:56:42.337Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.915 34.773 1504.3456 16:58:51.60M 2015-10-07T15:56:42.537Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.773 1504.3463 16:58:51.80M 2015-10-07T15:56:42.742Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.915 34.772 1504.3463 16:58:52.02M 2015-10-07T15:56:42.947Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.915 34.772 1504.3459 16:58:52.22M 2015-10-07T15:56:43.165Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.915 34.772 1504.3459 16:58:52.42M 2015-10-07T15:56:43.347Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.915 34.772 1504.3458 16:58:52.63M 2015-10-07T15:56:43.552Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.915 34.772 1504.3464 16:58:52.81M 2015-10-07T15:56:43.757Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.915 34.771 1504.3463 16:58:53.03M 2015-10-07T15:56:43.957Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.915 34.772 1504.3463 16:58:53.23M 2015-10-07T15:56:44.162Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.915 34.771 1504.3466 16:58:53.43M 2015-10-07T15:56:44.399Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.915 34.772 1504.3472 16:58:53.63M 2015-10-07T15:56:44.567Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.916 34.772 1504.3469 16:58:53.83M 2015-10-07T15:56:44.772Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.915 34.771 1504.3467 16:58:54.05M 2015-10-07T15:56:44.972Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.915 34.772 1504.3464 16:58:54.25M 2015-10-07T15:56:45.177Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.772 1504.3472 16:58:54.45M 2015-10-07T15:56:45.377Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3473 16:58:54.65M 2015-10-07T15:56:45.582Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.773 1504.3473 16:58:54.84M 2015-10-07T15:56:45.787Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.773 1504.3470 16:58:55.06M 2015-10-07T15:56:45.992Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.773 1504.3469 16:58:55.26M 2015-10-07T15:56:46.192Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.774 1504.3488 16:58:55.46M 2015-10-07T15:56:46.397Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.918 34.774 1504.3481 16:58:55.66M 2015-10-07T15:56:46.597Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.919 34.775 1504.3485 16:58:55.86M 2015-10-07T15:56:46.802Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.920 34.776 1504.3490 16:58:56.08M 2015-10-07T15:56:47.005Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.775 1504.3477 16:58:56.28M 2015-10-07T15:56:47.207Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3479 16:58:56.48M 2015-10-07T15:56:47.412Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.776 1504.3488 16:58:56.68M 2015-10-07T15:56:47.632Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.776 1504.3489 16:58:56.87M 2015-10-07T15:56:47.817Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.775 1504.3486 16:58:57.11M 2015-10-07T15:56:48.022Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3495 16:58:57.29M 2015-10-07T15:56:48.222Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.920 34.776 1504.3497 16:58:57.49M 2015-10-07T15:56:48.427Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.776 1504.3496 16:58:57.69M 2015-10-07T15:56:48.632Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.777 1504.3495 16:58:57.89M 2015-10-07T15:56:48.832Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.777 1504.3499 16:58:58.11M 2015-10-07T15:56:49.032Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.777 1504.3497 16:58:58.31M 2015-10-07T15:56:49.237Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.777 1504.3496 16:58:58.51M 2015-10-07T15:56:49.442Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.777 1504.3499 16:58:58.71M 2015-10-07T15:56:49.643Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.912 34.769 1504.3412 16:58:58.91M 2015-10-07T15:56:49.847Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.911 34.768 1504.3401 16:58:59.12M 2015-10-07T15:56:50.052Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.909 34.766 1504.3394 16:58:59.32M 2015-10-07T15:56:50.252Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.910 34.767 1504.3411 16:58:59.52M 2015-10-07T15:56:50.452Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.921 34.777 1504.3521 16:58:59.72M 2015-10-07T15:56:50.657Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.921 34.777 1504.3524 16:58:59.92M 2015-10-07T15:56:50.862Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.921 34.777 1504.3522 16:59:00.14M 2015-10-07T15:56:51.067Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.922 34.778 1504.3528 16:59:00.34M 2015-10-07T15:56:51.267Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.923 34.779 1504.3539 16:59:00.54M 2015-10-07T15:56:51.472Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.923 34.779 1504.3547 16:59:00.74M 2015-10-07T15:56:51.677Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.779 1504.3562 16:59:00.94M 2015-10-07T15:56:51.877Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.924 34.780 1504.3577 16:59:01.15M 2015-10-07T15:56:52.097Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.924 34.780 1504.3574 16:59:01.35M 2015-10-07T15:56:52.284Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.780 1504.3580 16:59:01.57M 2015-10-07T15:56:52.487Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.924 34.779 1504.3573 16:59:01.75M 2015-10-07T15:56:52.687Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.924 34.779 1504.3567 16:59:01.95M 2015-10-07T15:56:52.892Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.923 34.779 1504.3558 16:59:02.17M 2015-10-07T15:56:53.097Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.923 34.779 1504.3544 16:59:02.37M 2015-10-07T15:56:53.297Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.922 34.779 1504.3539 16:59:02.57M 2015-10-07T15:56:53.507Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3534 16:59:02.77M 2015-10-07T15:56:53.707Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.922 34.779 1504.3527 16:59:02.96M 2015-10-07T15:56:53.907Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.922 34.779 1504.3524 16:59:03.18M 2015-10-07T15:56:54.112Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.915 34.772 1504.3452 16:59:03.38M 2015-10-07T15:56:54.312Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.914 34.771 1504.3442 16:59:03.58M 2015-10-07T15:56:54.517Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.913 34.771 1504.3434 16:59:03.78M 2015-10-07T15:56:54.722Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.913 34.771 1504.3434 16:59:04.00M 2015-10-07T15:56:54.924Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.913 34.771 1504.3428 16:59:04.20M 2015-10-07T15:56:55.127Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.914 34.771 1504.3431 16:59:04.40M 2015-10-07T15:56:55.327Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.914 34.771 1504.3434 16:59:04.60M 2015-10-07T15:56:55.532Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.914 34.771 1504.3429 16:59:04.79M 2015-10-07T15:56:55.760Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.914 34.772 1504.3428 16:59:05.01M 2015-10-07T15:56:55.937Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.914 34.772 1504.3423 16:59:05.21M 2015-10-07T15:56:56.142Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.914 34.772 1504.3423 16:59:05.41M 2015-10-07T15:56:56.347Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.915 34.772 1504.3433 16:59:05.61M 2015-10-07T15:56:56.563Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.911 34.769 1504.3389 16:59:05.81M 2015-10-07T15:56:56.752Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.910 34.768 1504.3381 16:59:06.05M 2015-10-07T15:56:56.952Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.909 34.767 1504.3372 16:59:06.23M 2015-10-07T15:56:57.157Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.914 34.772 1504.3429 16:59:06.43M 2015-10-07T15:56:57.357Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.915 34.773 1504.3435 16:59:06.63M 2015-10-07T15:56:57.565Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.916 34.775 1504.3411 16:59:06.83M 2015-10-07T15:56:57.762Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.917 34.775 1504.3427 16:59:07.04M 2015-10-07T15:56:57.967Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.917 34.776 1504.3440 16:59:07.24M 2015-10-07T15:56:58.173Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.918 34.777 1504.3452 16:59:07.44M 2015-10-07T15:56:58.377Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.919 34.777 1504.3456 16:59:07.64M 2015-10-07T15:56:58.578Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.919 34.778 1504.3461 16:59:07.84M 2015-10-07T15:56:58.777Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.919 34.778 1504.3452 16:59:08.06M 2015-10-07T15:56:58.983Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.919 34.778 1504.3446 16:59:08.26M 2015-10-07T15:56:59.187Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.919 34.777 1504.3444 16:59:08.46M 2015-10-07T15:56:59.387Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.923 34.781 1504.3500 16:59:08.66M 2015-10-07T15:56:59.593Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.924 34.781 1504.3510 16:59:08.86M 2015-10-07T15:56:59.797Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.924 34.781 1504.3513 16:59:09.07M