2015-10-07T15:55:00.203Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.925 34.781 1504.3583 16:57:09.47M 2015-10-07T15:55:00.422Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.779 1504.3577 16:57:09.67M 2015-10-07T15:55:00.607Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.923 34.778 1504.3573 16:57:09.88M 2015-10-07T15:55:00.812Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.922 34.777 1504.3563 16:57:10.08M 2015-10-07T15:55:01.012Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3562 16:57:10.28M 2015-10-07T15:55:01.218Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3567 16:57:10.48M 2015-10-07T15:55:01.422Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.917 34.772 1504.3512 16:57:10.68M 2015-10-07T15:55:01.622Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.916 34.772 1504.3505 16:57:10.88M 2015-10-07T15:55:01.827Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.916 34.772 1504.3500 16:57:11.10M 2015-10-07T15:55:02.027Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.916 34.772 1504.3499 16:57:11.30M 2015-10-07T15:55:02.232Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.916 34.772 1504.3501 16:57:11.50M 2015-10-07T15:55:02.437Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.916 34.772 1504.3496 16:57:11.70M 2015-10-07T15:55:02.638Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.919 34.774 1504.3525 16:57:11.90M 2015-10-07T15:55:02.846Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.916 34.772 1504.3495 16:57:12.11M 2015-10-07T15:55:03.048Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.921 34.776 1504.3541 16:57:12.31M 2015-10-07T15:55:03.243Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.923 34.778 1504.3568 16:57:12.51M 2015-10-07T15:55:03.453Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.912 34.767 1504.3444 16:57:12.71M 2015-10-07T15:55:03.652Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.912 34.768 1504.3440 16:57:12.91M 2015-10-07T15:55:03.857Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.912 34.768 1504.3440 16:57:13.13M 2015-10-07T15:55:04.057Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.914 34.770 1504.3451 16:57:13.33M 2015-10-07T15:55:04.267Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.915 34.771 1504.3459 16:57:13.52M 2015-10-07T15:55:04.463Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.912 34.768 1504.3428 16:57:13.73M 2015-10-07T15:55:04.668Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.911 34.767 1504.3428 16:57:13.92M 2015-10-07T15:55:04.888Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.911 34.767 1504.3428 16:57:14.14M 2015-10-07T15:55:05.073Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.911 34.766 1504.3430 16:57:14.36M 2015-10-07T15:55:05.278Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.919 34.774 1504.3518 16:57:14.54M 2015-10-07T15:55:05.483Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.920 34.775 1504.3527 16:57:14.74M 2015-10-07T15:55:05.683Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.920 34.775 1504.3536 16:57:14.94M 2015-10-07T15:55:05.888Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.919 34.774 1504.3527 16:57:15.16M 2015-10-07T15:55:06.088Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.918 34.773 1504.3516 16:57:15.36M 2015-10-07T15:55:06.293Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.917 34.772 1504.3497 16:57:15.56M 2015-10-07T15:55:06.498Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.917 34.772 1504.3492 16:57:15.76M 2015-10-07T15:55:06.698Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.917 34.772 1504.3505 16:57:15.95M 2015-10-07T15:55:06.903Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.918 34.773 1504.3522 16:57:16.17M 2015-10-07T15:55:07.108Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.919 34.776 1504.3485 16:57:16.37M 2015-10-07T15:55:07.308Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.775 1504.3467 16:57:16.57M 2015-10-07T15:55:07.513Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.774 1504.3453 16:57:16.77M 2015-10-07T15:55:07.713Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.916 34.774 1504.3445 16:57:16.97M 2015-10-07T15:55:07.918Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.915 34.773 1504.3446 16:57:17.19M 2015-10-07T15:55:08.118Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.916 34.773 1504.3446 16:57:17.39M 2015-10-07T15:55:08.323Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.916 34.773 1504.3451 16:57:17.59M 2015-10-07T15:55:08.528Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.916 34.774 1504.3452 16:57:17.79M 2015-10-07T15:55:08.728Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.918 34.775 1504.3478 16:57:18.00M 2015-10-07T15:55:08.933Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3480 16:57:18.20M 2015-10-07T15:55:09.138Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.909 34.767 1504.3398 16:57:18.40M 2015-10-07T15:55:09.353Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.912 34.769 1504.3429 16:57:18.60M 2015-10-07T15:55:09.543Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.913 34.770 1504.3447 16:57:18.82M 2015-10-07T15:55:09.743Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.771 1504.3466 16:57:19.02M 2015-10-07T15:55:09.948Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.915 34.771 1504.3472 16:57:19.22M 2015-10-07T15:55:10.148Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.914 34.770 1504.3484 16:57:19.42M 2015-10-07T15:55:10.353Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.914 34.770 1504.3478 16:57:19.62M 2015-10-07T15:55:10.553Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.914 34.769 1504.3475 16:57:19.81M 2015-10-07T15:55:10.758Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.913 34.769 1504.3468 16:57:20.03M 2015-10-07T15:55:10.963Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.913 34.769 1504.3456 16:57:20.23M 2015-10-07T15:55:11.163Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.913 34.770 1504.3446 16:57:20.43M 2015-10-07T15:55:11.368Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.915 34.771 1504.3448 16:57:20.63M 2015-10-07T15:55:11.568Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3451 16:57:20.83M 2015-10-07T15:55:11.773Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.919 34.776 1504.3481 16:57:21.05M 2015-10-07T15:55:11.978Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.776 1504.3490 16:57:21.25M 2015-10-07T15:55:12.178Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.775 1504.3494 16:57:21.45M 2015-10-07T15:55:12.383Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.775 1504.3497 16:57:21.65M 2015-10-07T15:55:12.588Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.776 1504.3495 16:57:21.85M 2015-10-07T15:55:12.788Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.776 1504.3499 16:57:22.07M 2015-10-07T15:55:12.993Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.775 1504.3489 16:57:22.26M 2015-10-07T15:55:13.193Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3470 16:57:22.46M 2015-10-07T15:55:13.398Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3468 16:57:22.66M 2015-10-07T15:55:13.603Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.773 1504.3479 16:57:22.86M 2015-10-07T15:55:13.840Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.917 34.773 1504.3484 16:57:23.08M 2015-10-07T15:55:14.003Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3494 16:57:23.29M 2015-10-07T15:55:14.208Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3497 16:57:23.47M 2015-10-07T15:55:14.413Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.918 34.774 1504.3503 16:57:23.67M 2015-10-07T15:55:14.618Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.913 34.769 1504.3457 16:57:23.87M 2015-10-07T15:55:14.818Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.903 34.760 1504.3350 16:57:24.09M 2015-10-07T15:55:15.023Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.760 1504.3342 16:57:24.29M 2015-10-07T15:55:15.223Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.909 34.766 1504.3395 16:57:24.49M 2015-10-07T15:55:15.428Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.910 34.767 1504.3406 16:57:24.69M 2015-10-07T15:55:15.640Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.911 34.767 1504.3414 16:57:24.89M 2015-10-07T15:55:15.833Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.911 34.768 1504.3419 16:57:25.11M 2015-10-07T15:55:16.038Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.912 34.769 1504.3428 16:57:25.31M 2015-10-07T15:55:16.238Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.921 34.778 1504.3525 16:57:25.51M 2015-10-07T15:55:16.443Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.922 34.778 1504.3523 16:57:25.70M 2015-10-07T15:55:16.648Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.923 34.779 1504.3529 16:57:25.90M 2015-10-07T15:55:16.853Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.923 34.780 1504.3525 16:57:26.12M 2015-10-07T15:55:17.053Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.924 34.781 1504.3533 16:57:26.32M 2015-10-07T15:55:17.258Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.922 34.777 1504.3534 16:57:26.52M 2015-10-07T15:55:17.480Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.921 34.777 1504.3539 16:57:26.72M 2015-10-07T15:55:17.663Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.921 34.776 1504.3528 16:57:26.92M 2015-10-07T15:55:17.863Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.776 1504.3521 16:57:27.14M 2015-10-07T15:55:18.068Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.920 34.776 1504.3524 16:57:27.34M 2015-10-07T15:55:18.288Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.919 34.775 1504.3511 16:57:27.54M 2015-10-07T15:55:18.473Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.918 34.774 1504.3513 16:57:27.75M 2015-10-07T15:55:18.678Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.920 34.775 1504.3534 16:57:27.93M 2015-10-07T15:55:18.920Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.920 34.775 1504.3524 16:57:28.15M 2015-10-07T15:55:19.083Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.920 34.775 1504.3528 16:57:28.35M 2015-10-07T15:55:19.284Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.920 34.775 1504.3528 16:57:28.55M 2015-10-07T15:55:19.488Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.920 34.775 1504.3531 16:57:28.75M 2015-10-07T15:55:19.693Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.920 34.776 1504.3539 16:57:28.95M 2015-10-07T15:55:19.893Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.915 34.771 1504.3483 16:57:29.17M 2015-10-07T15:55:20.098Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.915 34.771 1504.3477 16:57:29.37M 2015-10-07T15:55:20.303Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.914 34.770 1504.3457 16:57:29.57M 2015-10-07T15:55:20.503Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.915 34.771 1504.3455 16:57:29.77M 2015-10-07T15:55:20.708Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.914 34.771 1504.3457 16:57:29.97M 2015-10-07T15:55:20.913Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.908 34.764 1504.3383 16:57:30.18M 2015-10-07T15:55:21.113Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.907 34.764 1504.3379 16:57:30.38M 2015-10-07T15:55:21.313Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.907 34.763 1504.3379 16:57:30.58M 2015-10-07T15:55:21.523Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.906 34.763 1504.3378 16:57:30.78M 2015-10-07T15:55:21.723Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.913 34.770 1504.3451 16:57:31.00M 2015-10-07T15:55:21.959Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.915 34.771 1504.3470 16:57:31.20M 2015-10-07T15:55:22.128Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.917 34.773 1504.3495 16:57:31.40M 2015-10-07T15:55:22.333Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.919 34.775 1504.3507 16:57:31.60M 2015-10-07T15:55:22.538Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.920 34.776 1504.3528 16:57:31.80M 2015-10-07T15:55:22.753Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.920 34.776 1504.3528 16:57:32.02M 2015-10-07T15:55:22.943Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.920 34.775 1504.3534 16:57:32.23M 2015-10-07T15:55:23.143Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.920 34.776 1504.3540 16:57:32.41M 2015-10-07T15:55:23.348Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.775 1504.3544 16:57:32.61M 2015-10-07T15:55:23.548Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.919 34.775 1504.3546 16:57:32.81M 2015-10-07T15:55:23.748Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.919 34.774 1504.3538 16:57:33.03M 2015-10-07T15:55:23.953Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.918 34.773 1504.3524 16:57:33.22M 2015-10-07T15:55:24.158Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.917 34.773 1504.3519 16:57:33.42M 2015-10-07T15:55:24.363Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.914 34.770 1504.3481 16:57:33.62M 2015-10-07T15:55:24.558Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.914 34.770 1504.3473 16:57:33.82M 2015-10-07T15:55:24.768Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.913 34.769 1504.3461 16:57:34.04M 2015-10-07T15:55:24.973Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.913 34.769 1504.3453 16:57:34.24M 2015-10-07T15:55:25.173Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.912 34.769 1504.3447 16:57:34.44M 2015-10-07T15:55:25.378Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.912 34.769 1504.3436 16:57:34.64M 2015-10-07T15:55:25.578Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.911 34.769 1504.3424 16:57:34.84M 2015-10-07T15:55:25.778Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.911 34.768 1504.3406 16:57:35.06M 2015-10-07T15:55:25.988Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.911 34.769 1504.3411 16:57:35.25M 2015-10-07T15:55:26.183Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.913 34.770 1504.3424 16:57:35.46M 2015-10-07T15:55:26.388Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.913 34.770 1504.3439 16:57:35.65M 2015-10-07T15:55:26.593Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.914 34.771 1504.3433 16:57:35.85M 2015-10-07T15:55:26.798Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.914 34.771 1504.3446 16:57:36.07M 2015-10-07T15:55:27.039Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.915 34.772 1504.3463 16:57:36.27M 2015-10-07T15:55:27.219Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.915 34.772 1504.3475 16:57:36.47M 2015-10-07T15:55:27.404Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.916 34.772 1504.3491 16:57:36.68M 2015-10-07T15:55:27.609Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.916 34.772 1504.3491 16:57:36.87M 2015-10-07T15:55:27.814Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.916 34.772 1504.3485 16:57:37.09M 2015-10-07T15:55:28.040Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.916 34.772 1504.3486 16:57:37.29M 2015-10-07T15:55:28.219Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.916 34.771 1504.3491 16:57:37.49M 2015-10-07T15:55:28.424Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.915 34.770 1504.3477 16:57:37.69M 2015-10-07T15:55:28.629Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.915 34.770 1504.3481 16:57:37.88M 2015-10-07T15:55:28.829Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.915 34.770 1504.3494 16:57:38.10M 2015-10-07T15:55:29.034Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.915 34.770 1504.3480 16:57:38.30M 2015-10-07T15:55:29.234Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.915 34.770 1504.3490 16:57:38.50M 2015-10-07T15:55:29.439Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.916 34.772 1504.3489 16:57:38.70M 2015-10-07T15:55:29.639Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.917 34.773 1504.3500 16:57:38.90M 2015-10-07T15:55:29.846Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.918 34.774 1504.3517 16:57:39.12M 2015-10-07T15:55:30.044Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.920 34.775 1504.3527 16:57:39.31M 2015-10-07T15:55:30.249Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.916 34.772 1504.3488 16:57:39.51M 2015-10-07T15:55:30.454Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.772 1504.3474 16:57:39.71M 2015-10-07T15:55:30.679Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.915 34.772 1504.3463 16:57:39.91M 2015-10-07T15:55:30.859Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.915 34.772 1504.3466 16:57:40.13M 2015-10-07T15:55:31.064Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.916 34.772 1504.3467 16:57:40.33M 2015-10-07T15:55:31.264Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.916 34.773 1504.3470 16:57:40.53M 2015-10-07T15:55:31.469Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3457 16:57:40.73M 2015-10-07T15:55:31.689Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.916 34.774 1504.3463 16:57:40.93M 2015-10-07T15:55:31.874Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.916 34.774 1504.3466 16:57:41.16M 2015-10-07T15:55:32.079Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.774 1504.3468 16:57:41.35M 2015-10-07T15:55:32.279Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.774 1504.3470 16:57:41.54M 2015-10-07T15:55:32.484Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.917 34.774 1504.3469 16:57:41.75M 2015-10-07T15:55:32.719Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.773 1504.3470 16:57:41.94M 2015-10-07T15:55:32.889Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.916 34.772 1504.3473 16:57:42.16M 2015-10-07T15:55:33.094Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.916 34.772 1504.3474 16:57:42.36M 2015-10-07T15:55:33.294Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.772 1504.3467 16:57:42.56M 2015-10-07T15:55:33.499Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.916 34.772 1504.3473 16:57:42.76M 2015-10-07T15:55:33.704Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.916 34.772 1504.3474 16:57:42.96M 2015-10-07T15:55:33.921Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.915 34.770 1504.3522 16:57:43.18M 2015-10-07T15:55:34.109Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.916 34.770 1504.3514 16:57:43.38M 2015-10-07T15:55:34.309Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.916 34.771 1504.3507 16:57:43.58M 2015-10-07T15:55:34.514Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.916 34.771 1504.3506 16:57:43.77M 2015-10-07T15:55:34.714Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.917 34.772 1504.3502 16:57:43.97M 2015-10-07T15:55:34.919Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.917 34.772 1504.3507 16:57:44.19M 2015-10-07T15:55:35.124Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.917 34.772 1504.3516 16:57:44.39M 2015-10-07T15:55:35.324Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.917 34.772 1504.3523 16:57:44.59M 2015-10-07T15:55:35.529Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.917 34.772 1504.3518 16:57:44.79M 2015-10-07T15:55:35.734Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.918 34.773 1504.3510 16:57:45.01M 2015-10-07T15:55:35.934Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.918 34.774 1504.3507 16:57:45.21M 2015-10-07T15:55:36.154Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.774 1504.3501 16:57:45.41M 2015-10-07T15:55:36.339Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.775 1504.3496 16:57:45.62M 2015-10-07T15:55:36.549Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.918 34.775 1504.3483 16:57:45.80M 2015-10-07T15:55:36.744Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.918 34.775 1504.3479 16:57:46.02M 2015-10-07T15:55:36.949Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.918 34.776 1504.3468 16:57:46.22M 2015-10-07T15:55:37.154Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.918 34.776 1504.3456 16:57:46.42M 2015-10-07T15:55:37.354Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.917 34.775 1504.3441 16:57:46.62M 2015-10-07T15:55:37.559Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.916 34.775 1504.3431 16:57:46.82M 2015-10-07T15:55:37.759Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.916 34.775 1504.3422 16:57:47.04M 2015-10-07T15:55:37.964Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.916 34.774 1504.3424 16:57:47.24M 2015-10-07T15:55:38.169Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.916 34.775 1504.3428 16:57:47.44M 2015-10-07T15:55:38.369Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.916 34.775 1504.3425 16:57:47.64M 2015-10-07T15:55:38.574Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.916 34.775 1504.3427 16:57:47.83M 2015-10-07T15:55:38.774Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.917 34.775 1504.3438 16:57:48.06M 2015-10-07T15:55:38.979Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.917 34.775 1504.3445 16:57:48.25M 2015-10-07T15:55:39.184Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.917 34.775 1504.3450 16:57:48.45M 2015-10-07T15:55:39.384Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.917 34.774 1504.3452 16:57:48.65M 2015-10-07T15:55:39.589Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.917 34.773 1504.3489 16:57:48.85M 2015-10-07T15:55:39.789Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.916 34.773 1504.3477 16:57:49.07M 2015-10-07T15:55:39.994Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.916 34.773 1504.3473 16:57:49.26M 2015-10-07T15:55:40.199Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.916 34.772 1504.3475 16:57:49.46M 2015-10-07T15:55:40.399Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.916 34.772 1504.3472 16:57:49.66M 2015-10-07T15:55:40.619Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.917 34.773 1504.3483 16:57:49.86M 2015-10-07T15:55:40.804Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.917 34.774 1504.3481 16:57:50.10M 2015-10-07T15:55:41.009Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3477 16:57:50.28M 2015-10-07T15:55:41.214Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3478 16:57:50.48M 2015-10-07T15:55:41.439Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3478 16:57:50.68M 2015-10-07T15:55:41.619Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.918 34.775 1504.3469 16:57:50.88M 2015-10-07T15:55:41.824Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.918 34.776 1504.3469 16:57:51.10M 2015-10-07T15:55:42.024Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.776 1504.3467 16:57:51.30M 2015-10-07T15:55:42.229Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.776 1504.3467 16:57:51.50M 2015-10-07T15:55:42.429Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3474 16:57:51.69M 2015-10-07T15:55:42.634Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3473 16:57:51.89M 2015-10-07T15:55:42.839Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.920 34.777 1504.3486 16:57:52.11M 2015-10-07T15:55:43.039Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.920 34.778 1504.3491 16:57:52.31M 2015-10-07T15:55:43.244Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.921 34.779 1504.3495 16:57:52.51M 2015-10-07T15:55:43.449Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.921 34.778 1504.3494 16:57:52.71M 2015-10-07T15:55:43.649Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.920 34.778 1504.3490 16:57:52.91M 2015-10-07T15:55:43.854Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.920 34.777 1504.3490 16:57:53.13M 2015-10-07T15:55:44.054Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.919 34.776 1504.3477 16:57:53.33M 2015-10-07T15:55:44.259Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.919 34.776 1504.3479 16:57:53.53M 2015-10-07T15:55:44.464Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.775 1504.3489 16:57:53.73M 2015-10-07T15:55:44.664Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.775 1504.3490 16:57:53.92M 2015-10-07T15:55:44.869Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.774 1504.3490 16:57:54.14M 2015-10-07T15:55:45.089Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.774 1504.3488 16:57:54.34M 2015-10-07T15:55:45.274Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.917 34.774 1504.3484 16:57:54.56M 2015-10-07T15:55:45.474Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.917 34.774 1504.3475 16:57:54.74M 2015-10-07T15:55:45.684Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.917 34.774 1504.3470 16:57:54.94M 2015-10-07T15:55:45.885Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.916 34.773 1504.3470 16:57:55.16M 2015-10-07T15:55:46.084Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.916 34.773 1504.3466 16:57:55.36M 2015-10-07T15:55:46.289Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.916 34.772 1504.3473 16:57:55.55M 2015-10-07T15:55:46.489Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.916 34.772 1504.3481 16:57:55.75M 2015-10-07T15:55:46.694Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.916 34.772 1504.3490 16:57:55.95M 2015-10-07T15:55:46.899Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.916 34.772 1504.3500 16:57:56.17M 2015-10-07T15:55:47.104Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.917 34.773 1504.3506 16:57:56.37M 2015-10-07T15:55:47.304Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.917 34.773 1504.3499 16:57:56.57M 2015-10-07T15:55:47.504Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.917 34.774 1504.3491 16:57:56.77M 2015-10-07T15:55:47.709Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.774 1504.3490 16:57:56.97M 2015-10-07T15:55:47.909Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.774 1504.3486 16:57:57.18M 2015-10-07T15:55:48.115Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.774 1504.3483 16:57:57.38M 2015-10-07T15:55:48.319Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.773 1504.3479 16:57:57.58M 2015-10-07T15:55:48.524Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.916 34.773 1504.3481 16:57:57.78M 2015-10-07T15:55:48.724Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.773 1504.3475 16:57:58.00M 2015-10-07T15:55:48.929Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.917 34.773 1504.3483 16:57:58.20M 2015-10-07T15:55:49.129Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.773 1504.3480 16:57:58.40M 2015-10-07T15:55:49.334Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.773 1504.3470 16:57:58.60M 2015-10-07T15:55:49.560Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3456 16:57:58.80M 2015-10-07T15:55:49.739Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3439 16:57:59.03M 2015-10-07T15:55:49.944Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.775 1504.3431 16:57:59.22M 2015-10-07T15:55:50.144Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.774 1504.3429 16:57:59.42M 2015-10-07T15:55:50.349Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.774 1504.3430 16:57:59.61M 2015-10-07T15:55:50.554Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.774 1504.3428 16:57:59.81M 2015-10-07T15:55:50.760Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.921 34.778 1504.3490 16:58:00.03M 2015-10-07T15:55:50.960Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.922 34.779 1504.3495 16:58:00.23M 2015-10-07T15:55:51.160Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.921 34.779 1504.3490 16:58:00.43M 2015-10-07T15:55:51.365Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.923 34.780 1504.3508 16:58:00.63M 2015-10-07T15:55:51.569Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.923 34.780 1504.3508 16:58:00.83M 2015-10-07T15:55:51.769Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.923 34.780 1504.3512 16:58:01.05M 2015-10-07T15:55:51.975Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.923 34.781 1504.3512 16:58:01.25M 2015-10-07T15:55:52.180Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.923 34.781 1504.3522 16:58:01.45M 2015-10-07T15:55:52.380Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.923 34.780 1504.3534 16:58:01.65M 2015-10-07T15:55:52.580Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.780 1504.3539 16:58:01.85M 2015-10-07T15:55:52.785Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.923 34.780 1504.3547 16:58:02.06M 2015-10-07T15:55:52.990Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.924 34.780 1504.3549 16:58:02.26M 2015-10-07T15:55:53.195Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.924 34.780 1504.3546 16:58:02.46M 2015-10-07T15:55:53.395Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.924 34.780 1504.3553 16:58:02.66M 2015-10-07T15:55:53.600Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.923 34.779 1504.3560 16:58:02.86M 2015-10-07T15:55:53.800Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3556 16:58:03.08M 2015-10-07T15:55:54.020Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3539 16:58:03.28M 2015-10-07T15:55:54.210Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.920 34.776 1504.3527 16:58:03.49M 2015-10-07T15:55:54.410Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.775 1504.3505 16:58:03.67M 2015-10-07T15:55:54.615Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.918 34.774 1504.3502 16:58:03.87M 2015-10-07T15:55:54.820Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.917 34.773 1504.3500 16:58:04.09M 2015-10-07T15:55:55.015Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.917 34.773 1504.3492 16:58:04.29M 2015-10-07T15:55:55.225Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.917 34.773 1504.3497 16:58:04.49M 2015-10-07T15:55:55.425Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3489 16:58:04.69M 2015-10-07T15:55:55.630Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.774 1504.3490 16:58:04.89M 2015-10-07T15:55:55.835Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.774 1504.3495 16:58:05.11M 2015-10-07T15:55:56.035Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.914 34.771 1504.3452 16:58:05.31M 2015-10-07T15:55:56.235Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.913 34.770 1504.3439 16:58:05.50M 2015-10-07T15:55:56.440Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.912 34.769 1504.3438 16:58:05.70M 2015-10-07T15:55:56.679Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.913 34.770 1504.3439 16:58:05.90M 2015-10-07T15:55:56.846Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.913 34.770 1504.3445 16:58:06.12M 2015-10-07T15:55:57.050Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.914 34.770 1504.3448 16:58:06.32M 2015-10-07T15:55:57.255Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.914 34.771 1504.3444 16:58:06.52M 2015-10-07T15:55:57.455Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.914 34.771 1504.3444 16:58:06.72M 2015-10-07T15:55:57.660Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.915 34.772 1504.3445 16:58:06.92M 2015-10-07T15:55:57.865Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.915 34.772 1504.3446 16:58:07.14M 2015-10-07T15:55:58.065Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3444 16:58:07.34M 2015-10-07T15:55:58.265Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.915 34.772 1504.3447 16:58:07.53M 2015-10-07T15:55:58.490Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.915 34.772 1504.3444 16:58:07.73M 2015-10-07T15:55:58.679Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.915 34.772 1504.3452 16:58:07.95M 2015-10-07T15:55:58.880Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.772 1504.3464 16:58:08.15M 2015-10-07T15:55:59.080Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3463 16:58:08.35M 2015-10-07T15:55:59.285Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.773 1504.3463 16:58:08.55M 2015-10-07T15:55:59.485Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.774 1504.3464 16:58:08.75M 2015-10-07T15:55:59.690Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.774 1504.3470 16:58:08.95M 2015-10-07T15:55:59.895Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.774 1504.3478 16:58:09.17M