2015-10-07T15:54:00.105Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.775 1504.3507 16:56:09.37M 2015-10-07T15:54:00.305Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.773 1504.3492 16:56:09.57M 2015-10-07T15:54:00.510Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.916 34.772 1504.3488 16:56:09.77M 2015-10-07T15:54:00.710Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.915 34.771 1504.3478 16:56:09.97M 2015-10-07T15:54:00.915Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.914 34.770 1504.3477 16:56:10.18M 2015-10-07T15:54:01.120Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.913 34.769 1504.3479 16:56:10.38M 2015-10-07T15:54:01.325Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.913 34.768 1504.3488 16:56:10.58M 2015-10-07T15:54:01.530Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.913 34.768 1504.3494 16:56:10.78M 2015-10-07T15:54:01.730Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.913 34.767 1504.3511 16:56:11.00M 2015-10-07T15:54:01.930Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.913 34.767 1504.3519 16:56:11.20M 2015-10-07T15:54:02.130Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.913 34.767 1504.3522 16:56:11.40M 2015-10-07T15:54:02.355Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.913 34.768 1504.3523 16:56:11.60M 2015-10-07T15:54:02.540Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.914 34.768 1504.3525 16:56:11.82M 2015-10-07T15:54:02.760Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.914 34.768 1504.3528 16:56:12.02M 2015-10-07T15:54:02.950Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.915 34.769 1504.3533 16:56:12.22M 2015-10-07T15:54:03.150Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.915 34.770 1504.3545 16:56:12.42M 2015-10-07T15:54:03.355Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.917 34.771 1504.3563 16:56:12.61M 2015-10-07T15:54:03.555Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.918 34.772 1504.3563 16:56:12.81M 2015-10-07T15:54:03.760Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.919 34.774 1504.3564 16:56:13.03M 2015-10-07T15:54:03.960Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.919 34.774 1504.3562 16:56:13.23M 2015-10-07T15:54:04.165Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.920 34.775 1504.3555 16:56:13.43M 2015-10-07T15:54:04.365Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.919 34.775 1504.3549 16:56:13.63M 2015-10-07T15:54:04.570Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.920 34.775 1504.3546 16:56:13.83M 2015-10-07T15:54:04.775Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.920 34.776 1504.3530 16:56:14.05M 2015-10-07T15:54:04.980Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.920 34.776 1504.3530 16:56:14.25M 2015-10-07T15:54:05.180Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3538 16:56:14.45M 2015-10-07T15:54:05.385Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.921 34.777 1504.3524 16:56:14.64M 2015-10-07T15:54:05.585Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.920 34.777 1504.3517 16:56:14.84M 2015-10-07T15:54:05.790Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.777 1504.3522 16:56:15.06M 2015-10-07T15:54:05.990Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.920 34.776 1504.3518 16:56:15.26M 2015-10-07T15:54:06.195Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.776 1504.3518 16:56:15.46M 2015-10-07T15:54:06.400Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.776 1504.3505 16:56:15.66M 2015-10-07T15:54:06.639Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.920 34.776 1504.3499 16:56:15.86M 2015-10-07T15:54:06.820Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.920 34.776 1504.3502 16:56:16.08M 2015-10-07T15:54:07.010Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.920 34.776 1504.3512 16:56:16.29M 2015-10-07T15:54:07.210Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.776 1504.3511 16:56:16.47M 2015-10-07T15:54:07.415Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.777 1504.3506 16:56:16.67M 2015-10-07T15:54:07.615Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.920 34.777 1504.3496 16:56:16.87M 2015-10-07T15:54:07.820Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.776 1504.3500 16:56:17.09M 2015-10-07T15:54:08.020Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.776 1504.3491 16:56:17.29M 2015-10-07T15:54:08.225Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3480 16:56:17.49M 2015-10-07T15:54:08.439Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.774 1504.3480 16:56:17.69M 2015-10-07T15:54:08.630Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.917 34.774 1504.3477 16:56:17.89M 2015-10-07T15:54:08.835Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.774 1504.3474 16:56:18.11M 2015-10-07T15:54:09.042Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.918 34.775 1504.3468 16:56:18.31M 2015-10-07T15:54:09.240Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3474 16:56:18.50M 2015-10-07T15:54:09.445Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3477 16:56:18.70M 2015-10-07T15:54:09.645Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.775 1504.3488 16:56:18.90M 2015-10-07T15:54:09.850Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.775 1504.3489 16:56:19.12M 2015-10-07T15:54:10.055Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3485 16:56:19.32M 2015-10-07T15:54:10.255Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.775 1504.3492 16:56:19.52M 2015-10-07T15:54:10.460Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.918 34.775 1504.3508 16:56:19.72M 2015-10-07T15:54:10.665Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.919 34.775 1504.3519 16:56:19.92M 2015-10-07T15:54:10.865Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.919 34.775 1504.3525 16:56:20.14M 2015-10-07T15:54:11.070Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.919 34.775 1504.3529 16:56:20.33M 2015-10-07T15:54:11.285Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.919 34.775 1504.3533 16:56:20.53M 2015-10-07T15:54:11.475Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.775 1504.3536 16:56:20.75M 2015-10-07T15:54:11.680Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.776 1504.3540 16:56:20.93M 2015-10-07T15:54:11.880Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.920 34.775 1504.3530 16:56:21.15M 2015-10-07T15:54:12.085Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.919 34.774 1504.3531 16:56:21.35M 2015-10-07T15:54:12.285Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.918 34.774 1504.3514 16:56:21.55M 2015-10-07T15:54:12.490Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.919 34.774 1504.3517 16:56:21.75M 2015-10-07T15:54:12.720Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.918 34.774 1504.3507 16:56:21.95M 2015-10-07T15:54:12.895Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.774 1504.3518 16:56:22.17M 2015-10-07T15:54:13.095Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.918 34.774 1504.3513 16:56:22.37M 2015-10-07T15:54:13.319Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.918 34.773 1504.3510 16:56:22.56M 2015-10-07T15:54:13.505Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.917 34.773 1504.3501 16:56:22.76M 2015-10-07T15:54:13.710Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.917 34.773 1504.3507 16:56:22.96M 2015-10-07T15:54:13.910Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.917 34.772 1504.3499 16:56:23.18M 2015-10-07T15:54:14.115Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.917 34.772 1504.3514 16:56:23.38M 2015-10-07T15:54:14.315Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.917 34.772 1504.3513 16:56:23.58M 2015-10-07T15:54:14.559Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.917 34.772 1504.3521 16:56:23.78M 2015-10-07T15:54:14.759Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.918 34.772 1504.3529 16:56:24.00M 2015-10-07T15:54:14.925Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.918 34.772 1504.3535 16:56:24.19M 2015-10-07T15:54:15.130Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.919 34.773 1504.3544 16:56:24.39M 2015-10-07T15:54:15.330Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.920 34.774 1504.3550 16:56:24.59M 2015-10-07T15:54:15.535Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.920 34.774 1504.3557 16:56:24.79M 2015-10-07T15:54:15.755Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.921 34.775 1504.3555 16:56:25.01M 2015-10-07T15:54:15.945Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.921 34.775 1504.3555 16:56:25.23M 2015-10-07T15:54:16.145Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.921 34.776 1504.3564 16:56:25.41M 2015-10-07T15:54:16.350Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.921 34.776 1504.3564 16:56:25.61M 2015-10-07T15:54:16.550Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.922 34.776 1504.3563 16:56:25.81M 2015-10-07T15:54:16.755Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.922 34.777 1504.3573 16:56:26.03M 2015-10-07T15:54:16.955Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.922 34.777 1504.3574 16:56:26.23M 2015-10-07T15:54:17.161Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.778 1504.3564 16:56:26.42M 2015-10-07T15:54:17.363Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.922 34.778 1504.3555 16:56:26.62M 2015-10-07T15:54:17.566Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.922 34.778 1504.3547 16:56:26.82M 2015-10-07T15:54:17.771Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.922 34.778 1504.3549 16:56:27.04M 2015-10-07T15:54:17.971Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.778 1504.3553 16:56:27.24M 2015-10-07T15:54:18.176Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.921 34.777 1504.3544 16:56:27.44M 2015-10-07T15:54:18.376Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3538 16:56:27.64M 2015-10-07T15:54:18.581Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.921 34.776 1504.3545 16:56:27.84M 2015-10-07T15:54:18.785Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.921 34.776 1504.3547 16:56:28.06M 2015-10-07T15:54:18.986Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.777 1504.3551 16:56:28.26M 2015-10-07T15:54:19.186Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.777 1504.3552 16:56:28.45M 2015-10-07T15:54:19.391Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.922 34.777 1504.3563 16:56:28.65M 2015-10-07T15:54:19.596Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.922 34.777 1504.3562 16:56:28.85M 2015-10-07T15:54:19.795Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.921 34.777 1504.3555 16:56:29.07M 2015-10-07T15:54:20.003Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.921 34.776 1504.3542 16:56:29.27M 2015-10-07T15:54:20.221Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.921 34.776 1504.3550 16:56:29.47M 2015-10-07T15:54:20.406Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.921 34.776 1504.3546 16:56:29.68M 2015-10-07T15:54:20.639Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.921 34.776 1504.3545 16:56:29.86M 2015-10-07T15:54:20.816Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.921 34.776 1504.3546 16:56:30.08M 2015-10-07T15:54:21.021Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.921 34.776 1504.3557 16:56:30.29M 2015-10-07T15:54:21.221Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.921 34.776 1504.3556 16:56:30.49M 2015-10-07T15:54:21.426Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.921 34.776 1504.3552 16:56:30.68M 2015-10-07T15:54:21.626Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.921 34.777 1504.3538 16:56:30.88M 2015-10-07T15:54:21.831Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.921 34.776 1504.3533 16:56:31.10M 2015-10-07T15:54:22.031Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.920 34.776 1504.3528 16:56:31.30M 2015-10-07T15:54:22.240Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.920 34.775 1504.3529 16:56:31.50M 2015-10-07T15:54:22.436Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.919 34.775 1504.3519 16:56:31.69M 2015-10-07T15:54:22.643Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.775 1504.3514 16:56:31.90M 2015-10-07T15:54:22.842Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.775 1504.3508 16:56:32.11M 2015-10-07T15:54:23.079Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.775 1504.3506 16:56:32.31M 2015-10-07T15:54:23.251Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.776 1504.3511 16:56:32.51M 2015-10-07T15:54:23.451Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.920 34.776 1504.3518 16:56:32.71M 2015-10-07T15:54:23.656Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.920 34.776 1504.3514 16:56:32.91M 2015-10-07T15:54:23.861Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.775 1504.3511 16:56:33.13M 2015-10-07T15:54:24.061Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.775 1504.3497 16:56:33.33M 2015-10-07T15:54:24.266Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.774 1504.3490 16:56:33.53M 2015-10-07T15:54:24.480Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.917 34.773 1504.3496 16:56:33.73M 2015-10-07T15:54:24.691Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.917 34.772 1504.3497 16:56:33.93M 2015-10-07T15:54:24.876Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.916 34.772 1504.3497 16:56:34.16M 2015-10-07T15:54:25.076Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.916 34.771 1504.3503 16:56:34.35M 2015-10-07T15:54:25.283Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.915 34.771 1504.3495 16:56:34.54M 2015-10-07T15:54:25.482Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.915 34.770 1504.3490 16:56:34.74M 2015-10-07T15:54:25.686Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.915 34.770 1504.3486 16:56:34.94M 2015-10-07T15:54:25.891Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.915 34.771 1504.3492 16:56:35.16M 2015-10-07T15:54:26.096Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.916 34.771 1504.3496 16:56:35.36M 2015-10-07T15:54:26.296Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.916 34.772 1504.3486 16:56:35.56M 2015-10-07T15:54:26.496Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.772 1504.3479 16:56:35.76M 2015-10-07T15:54:26.701Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.772 1504.3474 16:56:35.96M 2015-10-07T15:54:26.906Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.772 1504.3472 16:56:36.17M 2015-10-07T15:54:27.106Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3469 16:56:36.38M 2015-10-07T15:54:27.311Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3477 16:56:36.57M 2015-10-07T15:54:27.516Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.775 1504.3477 16:56:36.77M 2015-10-07T15:54:27.716Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.776 1504.3490 16:56:36.97M 2015-10-07T15:54:27.916Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.919 34.776 1504.3488 16:56:37.19M 2015-10-07T15:54:28.122Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.920 34.777 1504.3489 16:56:37.39M 2015-10-07T15:54:28.326Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.921 34.778 1504.3494 16:56:37.59M 2015-10-07T15:54:28.526Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.921 34.779 1504.3501 16:56:37.79M 2015-10-07T15:54:28.731Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.922 34.779 1504.3507 16:56:38.01M 2015-10-07T15:54:28.936Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.921 34.779 1504.3502 16:56:38.20M 2015-10-07T15:54:29.156Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3499 16:56:38.40M 2015-10-07T15:54:29.341Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3502 16:56:38.62M 2015-10-07T15:54:29.546Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.777 1504.3499 16:56:38.80M 2015-10-07T15:54:29.760Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.777 1504.3503 16:56:39.02M 2015-10-07T15:54:29.951Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.777 1504.3510 16:56:39.22M 2015-10-07T15:54:30.151Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.772 1504.3456 16:56:39.42M 2015-10-07T15:54:30.356Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.775 1504.3497 16:56:39.62M 2015-10-07T15:54:30.556Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.775 1504.3521 16:56:39.82M 2015-10-07T15:54:30.762Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.920 34.775 1504.3530 16:56:40.03M 2015-10-07T15:54:30.966Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.920 34.776 1504.3542 16:56:40.23M 2015-10-07T15:54:31.166Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.921 34.776 1504.3549 16:56:40.43M 2015-10-07T15:54:31.371Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.922 34.777 1504.3552 16:56:40.63M 2015-10-07T15:54:31.576Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.922 34.777 1504.3562 16:56:40.83M 2015-10-07T15:54:31.776Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.922 34.777 1504.3578 16:56:41.05M 2015-10-07T15:54:31.981Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.922 34.777 1504.3568 16:56:41.25M 2015-10-07T15:54:32.186Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3552 16:56:41.45M 2015-10-07T15:54:32.400Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3542 16:56:41.65M 2015-10-07T15:54:32.591Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.921 34.777 1504.3530 16:56:41.85M 2015-10-07T15:54:32.791Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.921 34.777 1504.3529 16:56:42.07M 2015-10-07T15:54:32.997Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.920 34.776 1504.3523 16:56:42.26M 2015-10-07T15:54:33.204Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.920 34.776 1504.3517 16:56:42.46M 2015-10-07T15:54:33.402Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.919 34.775 1504.3508 16:56:42.66M 2015-10-07T15:54:33.621Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.918 34.775 1504.3506 16:56:42.86M 2015-10-07T15:54:33.806Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.918 34.775 1504.3503 16:56:43.10M 2015-10-07T15:54:34.012Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.774 1504.3497 16:56:43.28M 2015-10-07T15:54:34.216Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.774 1504.3496 16:56:43.48M 2015-10-07T15:54:34.416Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.774 1504.3481 16:56:43.68M 2015-10-07T15:54:34.621Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.917 34.774 1504.3479 16:56:43.88M 2015-10-07T15:54:34.821Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.917 34.774 1504.3467 16:56:44.10M 2015-10-07T15:54:35.026Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.917 34.774 1504.3467 16:56:44.29M 2015-10-07T15:54:35.231Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.917 34.774 1504.3478 16:56:44.49M 2015-10-07T15:54:35.431Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.774 1504.3472 16:56:44.69M 2015-10-07T15:54:35.636Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.774 1504.3475 16:56:44.89M 2015-10-07T15:54:35.836Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.917 34.773 1504.3475 16:56:45.11M 2015-10-07T15:54:36.042Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.774 1504.3473 16:56:45.31M 2015-10-07T15:54:36.280Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.917 34.774 1504.3477 16:56:45.51M 2015-10-07T15:54:36.446Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.923 34.780 1504.3540 16:56:45.71M 2015-10-07T15:54:36.651Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.923 34.780 1504.3535 16:56:45.90M 2015-10-07T15:54:36.851Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.924 34.780 1504.3534 16:56:46.13M 2015-10-07T15:54:37.056Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.924 34.780 1504.3531 16:56:46.32M 2015-10-07T15:54:37.261Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.924 34.780 1504.3528 16:56:46.52M 2015-10-07T15:54:37.480Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.924 34.780 1504.3536 16:56:46.72M 2015-10-07T15:54:37.666Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.924 34.780 1504.3530 16:56:46.92M 2015-10-07T15:54:37.871Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.924 34.780 1504.3534 16:56:47.14M 2015-10-07T15:54:38.087Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.924 34.780 1504.3540 16:56:47.34M 2015-10-07T15:54:38.272Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.775 1504.3466 16:56:47.55M 2015-10-07T15:54:38.476Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3464 16:56:47.74M 2015-10-07T15:54:38.682Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.915 34.772 1504.3430 16:56:47.94M 2015-10-07T15:54:38.881Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.772 1504.3436 16:56:48.16M 2015-10-07T15:54:39.086Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.772 1504.3441 16:56:48.35M 2015-10-07T15:54:39.291Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.915 34.772 1504.3444 16:56:48.55M 2015-10-07T15:54:39.491Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.915 34.772 1504.3439 16:56:48.75M 2015-10-07T15:54:39.696Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.922 34.778 1504.3516 16:56:48.95M 2015-10-07T15:54:39.896Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.920 34.775 1504.3555 16:56:49.17M 2015-10-07T15:54:40.101Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.919 34.773 1504.3542 16:56:49.37M 2015-10-07T15:54:40.306Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.918 34.772 1504.3535 16:56:49.57M 2015-10-07T15:54:40.511Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.918 34.772 1504.3546 16:56:49.77M 2015-10-07T15:54:40.707Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.918 34.772 1504.3541 16:56:49.97M 2015-10-07T15:54:40.917Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.919 34.773 1504.3556 16:56:50.18M 2015-10-07T15:54:41.116Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.920 34.774 1504.3575 16:56:50.39M 2015-10-07T15:54:41.317Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.921 34.774 1504.3588 16:56:50.58M 2015-10-07T15:54:41.522Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.921 34.775 1504.3584 16:56:50.78M 2015-10-07T15:54:41.727Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.922 34.776 1504.3591 16:56:51.00M 2015-10-07T15:54:41.932Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.922 34.776 1504.3583 16:56:51.20M 2015-10-07T15:54:42.132Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.923 34.777 1504.3591 16:56:51.40M 2015-10-07T15:54:42.337Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.923 34.777 1504.3596 16:56:51.60M 2015-10-07T15:54:42.552Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.924 34.778 1504.3596 16:56:51.80M 2015-10-07T15:54:42.742Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.924 34.779 1504.3599 16:56:52.03M 2015-10-07T15:54:42.947Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.920 34.775 1504.3551 16:56:52.21M 2015-10-07T15:54:43.147Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.774 1504.3541 16:56:52.41M 2015-10-07T15:54:43.347Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.918 34.773 1504.3529 16:56:52.61M 2015-10-07T15:54:43.552Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.917 34.772 1504.3521 16:56:52.81M 2015-10-07T15:54:43.757Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.915 34.771 1504.3494 16:56:53.03M 2015-10-07T15:54:43.963Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.914 34.769 1504.3483 16:56:53.23M 2015-10-07T15:54:44.162Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.912 34.768 1504.3467 16:56:53.43M 2015-10-07T15:54:44.364Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.911 34.766 1504.3456 16:56:53.63M 2015-10-07T15:54:44.567Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.910 34.766 1504.3451 16:56:53.82M 2015-10-07T15:54:44.772Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.910 34.766 1504.3446 16:56:54.04M 2015-10-07T15:54:44.977Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.910 34.766 1504.3441 16:56:54.24M 2015-10-07T15:54:45.177Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.910 34.767 1504.3420 16:56:54.44M 2015-10-07T15:54:45.382Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.911 34.767 1504.3425 16:56:54.64M 2015-10-07T15:54:45.600Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.909 34.766 1504.3405 16:56:54.84M 2015-10-07T15:54:45.787Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.916 34.772 1504.3478 16:56:55.06M 2015-10-07T15:54:45.992Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3490 16:56:55.26M 2015-10-07T15:54:46.192Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.774 1504.3492 16:56:55.46M 2015-10-07T15:54:46.392Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.926 34.782 1504.3585 16:56:55.66M 2015-10-07T15:54:46.602Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.927 34.783 1504.3589 16:56:55.85M 2015-10-07T15:54:46.802Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.927 34.782 1504.3593 16:56:56.08M 2015-10-07T15:54:47.022Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.927 34.783 1504.3584 16:56:56.27M 2015-10-07T15:54:47.207Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.926 34.783 1504.3572 16:56:56.49M 2015-10-07T15:54:47.412Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.926 34.782 1504.3566 16:56:56.67M 2015-10-07T15:54:47.612Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.925 34.782 1504.3561 16:56:56.87M 2015-10-07T15:54:47.817Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.926 34.782 1504.3568 16:56:57.09M 2015-10-07T15:54:48.022Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.925 34.781 1504.3566 16:56:57.29M 2015-10-07T15:54:48.222Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.925 34.781 1504.3562 16:56:57.49M 2015-10-07T15:54:48.427Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.924 34.780 1504.3552 16:56:57.69M 2015-10-07T15:54:48.632Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.923 34.780 1504.3540 16:56:57.89M 2015-10-07T15:54:48.832Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.922 34.779 1504.3531 16:56:58.11M 2015-10-07T15:54:49.037Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.921 34.778 1504.3513 16:56:58.31M 2015-10-07T15:54:49.237Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.919 34.776 1504.3488 16:56:58.50M 2015-10-07T15:54:49.442Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3470 16:56:58.70M 2015-10-07T15:54:49.647Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.925 34.782 1504.3558 16:56:58.90M 2015-10-07T15:54:49.847Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.926 34.782 1504.3569 16:56:59.12M 2015-10-07T15:54:50.052Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.926 34.782 1504.3575 16:56:59.32M 2015-10-07T15:54:50.257Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.926 34.782 1504.3574 16:56:59.52M 2015-10-07T15:54:50.457Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.925 34.782 1504.3564 16:56:59.72M 2015-10-07T15:54:50.662Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.925 34.782 1504.3555 16:56:59.91M 2015-10-07T15:54:50.862Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.925 34.782 1504.3563 16:57:00.14M 2015-10-07T15:54:51.067Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.926 34.782 1504.3566 16:57:00.33M 2015-10-07T15:54:51.267Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.925 34.781 1504.3556 16:57:00.53M 2015-10-07T15:54:51.487Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.924 34.781 1504.3542 16:57:00.73M 2015-10-07T15:54:51.677Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.923 34.780 1504.3535 16:57:00.95M 2015-10-07T15:54:51.877Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.922 34.779 1504.3530 16:57:01.15M 2015-10-07T15:54:52.120Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.922 34.779 1504.3525 16:57:01.35M 2015-10-07T15:54:52.287Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.778 1504.3531 16:57:01.55M 2015-10-07T15:54:52.487Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.778 1504.3533 16:57:01.75M 2015-10-07T15:54:52.687Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.777 1504.3530 16:57:01.94M 2015-10-07T15:54:52.892Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.920 34.777 1504.3523 16:57:02.16M 2015-10-07T15:54:53.120Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.920 34.776 1504.3513 16:57:02.36M 2015-10-07T15:54:53.302Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.920 34.776 1504.3521 16:57:02.56M 2015-10-07T15:54:53.502Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.920 34.776 1504.3519 16:57:02.76M 2015-10-07T15:54:53.707Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.775 1504.3522 16:57:02.96M 2015-10-07T15:54:53.912Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.919 34.775 1504.3521 16:57:03.18M 2015-10-07T15:54:54.107Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.918 34.774 1504.3510 16:57:03.38M 2015-10-07T15:54:54.312Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.918 34.774 1504.3513 16:57:03.57M 2015-10-07T15:54:54.519Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.918 34.774 1504.3514 16:57:03.78M 2015-10-07T15:54:54.759Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.918 34.774 1504.3516 16:57:04.00M 2015-10-07T15:54:54.924Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.919 34.774 1504.3521 16:57:04.19M 2015-10-07T15:54:55.127Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.918 34.773 1504.3511 16:57:04.39M 2015-10-07T15:54:55.327Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.918 34.774 1504.3505 16:57:04.59M 2015-10-07T15:54:55.532Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.918 34.774 1504.3496 16:57:04.79M 2015-10-07T15:54:55.732Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.918 34.774 1504.3488 16:57:05.01M 2015-10-07T15:54:55.957Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.918 34.774 1504.3490 16:57:05.21M 2015-10-07T15:54:56.142Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.919 34.774 1504.3505 16:57:05.42M 2015-10-07T15:54:56.347Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.920 34.775 1504.3511 16:57:05.61M 2015-10-07T15:54:56.547Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.921 34.776 1504.3518 16:57:05.81M 2015-10-07T15:54:56.752Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.921 34.776 1504.3524 16:57:06.03M 2015-10-07T15:54:56.952Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.922 34.777 1504.3527 16:57:06.22M 2015-10-07T15:54:57.157Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.923 34.779 1504.3536 16:57:06.42M 2015-10-07T15:54:57.357Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.923 34.779 1504.3536 16:57:06.62M 2015-10-07T15:54:57.564Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.923 34.780 1504.3533 16:57:06.82M 2015-10-07T15:54:57.763Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.923 34.779 1504.3534 16:57:07.04M 2015-10-07T15:54:57.972Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.923 34.779 1504.3523 16:57:07.24M 2015-10-07T15:54:58.172Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.927 34.783 1504.3574 16:57:07.44M 2015-10-07T15:54:58.372Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.926 34.782 1504.3572 16:57:07.64M 2015-10-07T15:54:58.577Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.925 34.781 1504.3562 16:57:07.84M 2015-10-07T15:54:58.777Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.924 34.780 1504.3568 16:57:08.05M 2015-10-07T15:54:58.982Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3575 16:57:08.25M 2015-10-07T15:54:59.187Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3567 16:57:08.45M 2015-10-07T15:54:59.387Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.924 34.781 1504.3568 16:57:08.65M 2015-10-07T15:54:59.592Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.924 34.781 1504.3568 16:57:08.85M 2015-10-07T15:54:59.797Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.924 34.781 1504.3566 16:57:09.07M 2015-10-07T15:54:59.997Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.924 34.780 1504.3568 16:57:09.27M