2015-10-07T15:53:00.187Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.923 34.780 1504.3539 16:55:09.45M 2015-10-07T15:53:00.387Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.923 34.780 1504.3533 16:55:09.65M 2015-10-07T15:53:00.587Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.923 34.779 1504.3541 16:55:09.85M 2015-10-07T15:53:00.792Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.923 34.780 1504.3540 16:55:10.06M 2015-10-07T15:53:00.997Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3540 16:55:10.26M 2015-10-07T15:53:01.202Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3534 16:55:10.46M 2015-10-07T15:53:01.403Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.923 34.779 1504.3539 16:55:10.66M 2015-10-07T15:53:01.607Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.922 34.779 1504.3523 16:55:10.86M 2015-10-07T15:53:01.812Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.922 34.779 1504.3538 16:55:11.08M 2015-10-07T15:53:02.012Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.922 34.778 1504.3530 16:55:11.28M 2015-10-07T15:53:02.240Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.922 34.778 1504.3531 16:55:11.48M 2015-10-07T15:53:02.417Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.922 34.779 1504.3529 16:55:11.67M 2015-10-07T15:53:02.617Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.921 34.778 1504.3523 16:55:11.87M 2015-10-07T15:53:02.827Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.921 34.778 1504.3523 16:55:12.09M 2015-10-07T15:53:03.027Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.920 34.777 1504.3519 16:55:12.29M 2015-10-07T15:53:03.232Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.920 34.777 1504.3523 16:55:12.49M 2015-10-07T15:53:03.432Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.920 34.776 1504.3527 16:55:12.69M 2015-10-07T15:53:03.640Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.776 1504.3510 16:55:12.89M 2015-10-07T15:53:03.838Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.918 34.775 1504.3510 16:55:13.11M 2015-10-07T15:53:04.044Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.918 34.775 1504.3503 16:55:13.31M 2015-10-07T15:53:04.262Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.918 34.774 1504.3506 16:55:13.51M 2015-10-07T15:53:04.447Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.918 34.774 1504.3502 16:55:13.72M 2015-10-07T15:53:04.652Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.918 34.774 1504.3506 16:55:13.90M 2015-10-07T15:53:04.852Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.774 1504.3500 16:55:14.12M 2015-10-07T15:53:05.057Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.774 1504.3495 16:55:14.32M 2015-10-07T15:53:05.262Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.774 1504.3491 16:55:14.52M 2015-10-07T15:53:05.467Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.918 34.774 1504.3495 16:55:14.72M 2015-10-07T15:53:05.667Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.918 34.774 1504.3506 16:55:14.92M 2015-10-07T15:53:05.872Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.919 34.775 1504.3510 16:55:15.14M 2015-10-07T15:53:06.072Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.920 34.776 1504.3523 16:55:15.34M 2015-10-07T15:53:06.277Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.920 34.776 1504.3524 16:55:15.54M 2015-10-07T15:53:06.477Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.920 34.776 1504.3519 16:55:15.74M 2015-10-07T15:53:06.683Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.920 34.777 1504.3518 16:55:15.93M 2015-10-07T15:53:06.887Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.921 34.777 1504.3514 16:55:16.15M 2015-10-07T15:53:07.092Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.777 1504.3507 16:55:16.35M 2015-10-07T15:53:07.287Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.777 1504.3510 16:55:16.55M 2015-10-07T15:53:07.492Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.777 1504.3511 16:55:16.75M 2015-10-07T15:53:07.697Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.920 34.777 1504.3502 16:55:16.95M 2015-10-07T15:53:07.902Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.920 34.777 1504.3497 16:55:17.17M 2015-10-07T15:53:08.103Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.920 34.777 1504.3496 16:55:17.37M 2015-10-07T15:53:08.308Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.920 34.777 1504.3494 16:55:17.57M 2015-10-07T15:53:08.508Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.919 34.776 1504.3490 16:55:17.77M 2015-10-07T15:53:08.728Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.918 34.775 1504.3484 16:55:17.96M 2015-10-07T15:53:08.918Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.918 34.775 1504.3484 16:55:18.20M 2015-10-07T15:53:09.118Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.774 1504.3481 16:55:18.38M 2015-10-07T15:53:09.318Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.917 34.774 1504.3484 16:55:18.58M 2015-10-07T15:53:09.523Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.774 1504.3481 16:55:18.78M 2015-10-07T15:53:09.728Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.917 34.774 1504.3486 16:55:19.00M 2015-10-07T15:53:09.933Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.917 34.774 1504.3496 16:55:19.20M 2015-10-07T15:53:10.133Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.918 34.774 1504.3501 16:55:19.40M 2015-10-07T15:53:10.338Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.918 34.775 1504.3506 16:55:19.60M 2015-10-07T15:53:10.538Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.918 34.774 1504.3507 16:55:19.80M 2015-10-07T15:53:10.743Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.918 34.774 1504.3511 16:55:20.01M 2015-10-07T15:53:10.948Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.917 34.773 1504.3513 16:55:20.21M 2015-10-07T15:53:11.148Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.917 34.773 1504.3527 16:55:20.41M 2015-10-07T15:53:11.353Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.917 34.773 1504.3525 16:55:20.61M 2015-10-07T15:53:11.558Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.917 34.773 1504.3519 16:55:20.81M 2015-10-07T15:53:11.758Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.918 34.774 1504.3516 16:55:21.03M 2015-10-07T15:53:11.964Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.914 34.770 1504.3473 16:55:21.23M 2015-10-07T15:53:12.163Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.915 34.771 1504.3480 16:55:21.43M 2015-10-07T15:53:12.368Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.915 34.771 1504.3490 16:55:21.63M 2015-10-07T15:53:12.568Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.916 34.772 1504.3486 16:55:21.83M 2015-10-07T15:53:12.773Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.917 34.773 1504.3489 16:55:22.04M 2015-10-07T15:53:12.978Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.774 1504.3495 16:55:22.24M 2015-10-07T15:53:13.198Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.774 1504.3497 16:55:22.44M 2015-10-07T15:53:13.383Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.774 1504.3490 16:55:22.66M 2015-10-07T15:53:13.583Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.775 1504.3499 16:55:22.84M 2015-10-07T15:53:13.788Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.920 34.774 1504.3566 16:55:23.06M 2015-10-07T15:53:13.993Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.921 34.775 1504.3578 16:55:23.26M 2015-10-07T15:53:14.193Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.921 34.775 1504.3579 16:55:23.46M 2015-10-07T15:53:14.398Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.921 34.774 1504.3583 16:55:23.65M 2015-10-07T15:53:14.598Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.921 34.775 1504.3579 16:55:23.86M 2015-10-07T15:53:14.803Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.921 34.775 1504.3563 16:55:24.07M 2015-10-07T15:53:15.040Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.921 34.775 1504.3561 16:55:24.27M 2015-10-07T15:53:15.208Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.921 34.775 1504.3562 16:55:24.47M 2015-10-07T15:53:15.413Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.920 34.775 1504.3546 16:55:24.67M 2015-10-07T15:53:15.618Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.920 34.775 1504.3536 16:55:24.87M 2015-10-07T15:53:15.818Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.919 34.775 1504.3522 16:55:25.09M 2015-10-07T15:53:16.023Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.918 34.774 1504.3508 16:55:25.29M 2015-10-07T15:53:16.223Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.774 1504.3500 16:55:25.49M 2015-10-07T15:53:16.428Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.774 1504.3485 16:55:25.68M 2015-10-07T15:53:16.628Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.917 34.774 1504.3467 16:55:25.88M 2015-10-07T15:53:16.833Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3452 16:55:26.10M 2015-10-07T15:53:17.038Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.915 34.772 1504.3442 16:55:26.30M 2015-10-07T15:53:17.238Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.915 34.773 1504.3447 16:55:26.50M 2015-10-07T15:53:17.443Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.916 34.773 1504.3446 16:55:26.70M 2015-10-07T15:53:17.663Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.917 34.774 1504.3451 16:55:26.90M 2015-10-07T15:53:17.853Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.917 34.774 1504.3472 16:55:27.13M 2015-10-07T15:53:18.053Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.774 1504.3479 16:55:27.32M 2015-10-07T15:53:18.280Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.774 1504.3484 16:55:27.52M 2015-10-07T15:53:18.458Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.775 1504.3490 16:55:27.72M 2015-10-07T15:53:18.679Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.775 1504.3499 16:55:27.91M 2015-10-07T15:53:18.880Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.774 1504.3497 16:55:28.13M 2015-10-07T15:53:19.068Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.775 1504.3499 16:55:28.33M 2015-10-07T15:53:19.268Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.775 1504.3494 16:55:28.53M 2015-10-07T15:53:19.468Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.775 1504.3506 16:55:28.73M 2015-10-07T15:53:19.673Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.920 34.776 1504.3519 16:55:28.93M 2015-10-07T15:53:19.880Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.920 34.776 1504.3524 16:55:29.15M 2015-10-07T15:53:20.083Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3539 16:55:29.35M 2015-10-07T15:53:20.283Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3549 16:55:29.55M 2015-10-07T15:53:20.488Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.776 1504.3546 16:55:29.74M 2015-10-07T15:53:20.693Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.775 1504.3546 16:55:29.94M 2015-10-07T15:53:20.893Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.776 1504.3547 16:55:30.16M 2015-10-07T15:53:21.098Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.921 34.776 1504.3550 16:55:30.36M 2015-10-07T15:53:21.298Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.921 34.777 1504.3553 16:55:30.56M 2015-10-07T15:53:21.503Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.922 34.778 1504.3562 16:55:30.76M 2015-10-07T15:53:21.708Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3574 16:55:30.96M 2015-10-07T15:53:21.908Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3580 16:55:31.18M 2015-10-07T15:53:22.128Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.781 1504.3612 16:55:31.38M 2015-10-07T15:53:22.318Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.781 1504.3610 16:55:31.59M 2015-10-07T15:53:22.518Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.782 1504.3617 16:55:31.78M 2015-10-07T15:53:22.718Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.927 34.782 1504.3619 16:55:31.97M 2015-10-07T15:53:22.928Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.927 34.783 1504.3622 16:55:32.19M 2015-10-07T15:53:23.128Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.927 34.782 1504.3617 16:55:32.39M 2015-10-07T15:53:23.333Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.782 1504.3617 16:55:32.59M 2015-10-07T15:53:23.533Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.927 34.782 1504.3618 16:55:32.79M 2015-10-07T15:53:23.738Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.927 34.782 1504.3612 16:55:33.01M 2015-10-07T15:53:23.938Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.927 34.783 1504.3611 16:55:33.21M 2015-10-07T15:53:24.143Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.926 34.782 1504.3608 16:55:33.41M 2015-10-07T15:53:24.348Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.926 34.781 1504.3600 16:55:33.61M 2015-10-07T15:53:24.548Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.925 34.781 1504.3589 16:55:33.80M 2015-10-07T15:53:24.753Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.925 34.781 1504.3589 16:55:34.02M 2015-10-07T15:53:24.953Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.780 1504.3589 16:55:34.22M 2015-10-07T15:53:25.158Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.924 34.779 1504.3585 16:55:34.42M 2015-10-07T15:53:25.363Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3582 16:55:34.62M 2015-10-07T15:53:25.563Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.923 34.778 1504.3580 16:55:34.82M 2015-10-07T15:53:25.764Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.923 34.778 1504.3575 16:55:35.04M 2015-10-07T15:53:25.968Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.923 34.778 1504.3579 16:55:35.23M 2015-10-07T15:53:26.173Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.923 34.778 1504.3583 16:55:35.43M 2015-10-07T15:53:26.378Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.923 34.778 1504.3575 16:55:35.63M 2015-10-07T15:53:26.593Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.923 34.778 1504.3569 16:55:35.83M 2015-10-07T15:53:26.783Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.923 34.778 1504.3573 16:55:36.07M 2015-10-07T15:53:26.983Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.922 34.777 1504.3566 16:55:36.25M 2015-10-07T15:53:27.188Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.922 34.777 1504.3562 16:55:36.45M 2015-10-07T15:53:27.388Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.921 34.777 1504.3545 16:55:36.65M 2015-10-07T15:53:27.593Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.921 34.776 1504.3545 16:55:36.85M 2015-10-07T15:53:27.798Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.920 34.775 1504.3536 16:55:37.07M 2015-10-07T15:53:27.998Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.920 34.775 1504.3521 16:55:37.27M 2015-10-07T15:53:28.203Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.919 34.775 1504.3508 16:55:37.47M 2015-10-07T15:53:28.404Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.919 34.776 1504.3505 16:55:37.66M 2015-10-07T15:53:28.608Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.920 34.776 1504.3507 16:55:37.86M 2015-10-07T15:53:28.813Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3496 16:55:38.08M 2015-10-07T15:53:29.018Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.918 34.775 1504.3475 16:55:38.28M 2015-10-07T15:53:29.218Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.775 1504.3474 16:55:38.48M 2015-10-07T15:53:29.423Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3484 16:55:38.68M 2015-10-07T15:53:29.623Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.918 34.774 1504.3478 16:55:38.88M 2015-10-07T15:53:29.833Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.774 1504.3486 16:55:39.10M 2015-10-07T15:53:30.029Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.775 1504.3481 16:55:39.30M 2015-10-07T15:53:30.233Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.919 34.776 1504.3485 16:55:39.49M 2015-10-07T15:53:30.438Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.920 34.776 1504.3497 16:55:39.69M 2015-10-07T15:53:30.638Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.920 34.776 1504.3501 16:55:39.89M 2015-10-07T15:53:30.843Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.921 34.777 1504.3506 16:55:40.11M 2015-10-07T15:53:31.059Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.922 34.778 1504.3518 16:55:40.31M 2015-10-07T15:53:31.248Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.922 34.778 1504.3528 16:55:40.52M 2015-10-07T15:53:31.448Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.922 34.778 1504.3530 16:55:40.71M 2015-10-07T15:53:31.654Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.923 34.779 1504.3531 16:55:40.91M 2015-10-07T15:53:31.859Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.923 34.779 1504.3542 16:55:41.13M 2015-10-07T15:53:32.059Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.924 34.780 1504.3547 16:55:41.32M 2015-10-07T15:53:32.263Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.923 34.780 1504.3539 16:55:41.52M 2015-10-07T15:53:32.469Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.924 34.780 1504.3540 16:55:41.72M 2015-10-07T15:53:32.669Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.924 34.781 1504.3541 16:55:41.92M 2015-10-07T15:53:32.874Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.924 34.781 1504.3533 16:55:42.14M 2015-10-07T15:53:33.074Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.924 34.781 1504.3541 16:55:42.34M 2015-10-07T15:53:33.279Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.924 34.781 1504.3555 16:55:42.54M 2015-10-07T15:53:33.484Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.780 1504.3556 16:55:42.74M 2015-10-07T15:53:33.684Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.780 1504.3541 16:55:42.94M 2015-10-07T15:53:33.885Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.923 34.779 1504.3539 16:55:43.16M 2015-10-07T15:53:34.089Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.922 34.779 1504.3534 16:55:43.35M 2015-10-07T15:53:34.294Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.921 34.778 1504.3525 16:55:43.55M 2015-10-07T15:53:34.494Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.921 34.778 1504.3522 16:55:43.75M 2015-10-07T15:53:34.719Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.920 34.777 1504.3514 16:55:43.95M 2015-10-07T15:53:34.904Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.920 34.777 1504.3514 16:55:44.17M 2015-10-07T15:53:35.109Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.920 34.777 1504.3508 16:55:44.37M 2015-10-07T15:53:35.309Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.919 34.776 1504.3508 16:55:44.57M 2015-10-07T15:53:35.529Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.919 34.775 1504.3507 16:55:44.77M 2015-10-07T15:53:35.719Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.921 34.777 1504.3538 16:55:45.00M 2015-10-07T15:53:35.919Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.778 1504.3542 16:55:45.19M 2015-10-07T15:53:36.119Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.778 1504.3538 16:55:45.38M 2015-10-07T15:53:36.324Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.778 1504.3549 16:55:45.58M 2015-10-07T15:53:36.529Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.778 1504.3544 16:55:45.78M 2015-10-07T15:53:36.729Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.779 1504.3551 16:55:46.00M 2015-10-07T15:53:36.929Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3552 16:55:46.20M 2015-10-07T15:53:37.139Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3566 16:55:46.40M 2015-10-07T15:53:37.339Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.779 1504.3569 16:55:46.60M 2015-10-07T15:53:37.544Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.778 1504.3567 16:55:46.80M 2015-10-07T15:53:37.744Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.922 34.778 1504.3546 16:55:47.02M 2015-10-07T15:53:37.949Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.921 34.777 1504.3546 16:55:47.22M 2015-10-07T15:53:38.149Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.922 34.777 1504.3553 16:55:47.42M 2015-10-07T15:53:38.354Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.921 34.777 1504.3553 16:55:47.61M 2015-10-07T15:53:38.554Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.922 34.777 1504.3557 16:55:47.81M 2015-10-07T15:53:38.764Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.922 34.777 1504.3556 16:55:48.03M 2015-10-07T15:53:38.964Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.921 34.776 1504.3556 16:55:48.23M 2015-10-07T15:53:39.164Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.921 34.776 1504.3555 16:55:48.43M 2015-10-07T15:53:39.369Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.920 34.775 1504.3541 16:55:48.63M 2015-10-07T15:53:39.574Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.920 34.775 1504.3531 16:55:48.83M 2015-10-07T15:53:39.869Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.920 34.775 1504.3527 16:55:49.05M 2015-10-07T15:53:40.024Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.919 34.775 1504.3519 16:55:49.34M 2015-10-07T15:53:40.209Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.919 34.775 1504.3506 16:55:49.49M 2015-10-07T15:53:40.414Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.919 34.774 1504.3500 16:55:49.67M 2015-10-07T15:53:40.614Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.919 34.775 1504.3499 16:55:49.87M 2015-10-07T15:53:40.819Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.920 34.775 1504.3511 16:55:50.08M 2015-10-07T15:53:41.019Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.920 34.776 1504.3518 16:55:50.29M 2015-10-07T15:53:41.224Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.920 34.775 1504.3510 16:55:50.48M 2015-10-07T15:53:41.424Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.920 34.776 1504.3503 16:55:50.68M 2015-10-07T15:53:41.629Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3496 16:55:50.88M 2015-10-07T15:53:41.834Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.774 1504.3491 16:55:51.10M 2015-10-07T15:53:42.034Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.918 34.774 1504.3488 16:55:51.30M 2015-10-07T15:53:42.239Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3480 16:55:51.50M 2015-10-07T15:53:42.444Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3477 16:55:51.70M 2015-10-07T15:53:42.644Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.917 34.774 1504.3483 16:55:51.90M 2015-10-07T15:53:42.879Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.918 34.774 1504.3490 16:55:52.12M 2015-10-07T15:53:43.049Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.918 34.773 1504.3501 16:55:52.32M 2015-10-07T15:53:43.254Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.918 34.773 1504.3505 16:55:52.52M 2015-10-07T15:53:43.454Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.918 34.773 1504.3516 16:55:52.71M 2015-10-07T15:53:43.659Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.918 34.774 1504.3519 16:55:52.91M 2015-10-07T15:53:43.864Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.918 34.774 1504.3514 16:55:53.13M 2015-10-07T15:53:44.064Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.918 34.773 1504.3519 16:55:53.33M 2015-10-07T15:53:44.269Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.918 34.774 1504.3518 16:55:53.53M 2015-10-07T15:53:44.489Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.918 34.773 1504.3512 16:55:53.73M 2015-10-07T15:53:44.669Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.773 1504.3516 16:55:53.95M 2015-10-07T15:53:44.879Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.773 1504.3514 16:55:54.14M 2015-10-07T15:53:45.079Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.774 1504.3510 16:55:54.35M 2015-10-07T15:53:45.284Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.774 1504.3510 16:55:54.54M 2015-10-07T15:53:45.489Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.918 34.774 1504.3505 16:55:54.75M 2015-10-07T15:53:45.689Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.918 34.774 1504.3505 16:55:54.94M 2015-10-07T15:53:45.894Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.774 1504.3500 16:55:55.16M 2015-10-07T15:53:46.094Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.774 1504.3506 16:55:55.36M 2015-10-07T15:53:46.299Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.918 34.774 1504.3511 16:55:55.56M 2015-10-07T15:53:46.499Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.918 34.774 1504.3507 16:55:55.76M 2015-10-07T15:53:46.704Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.918 34.774 1504.3508 16:55:55.96M 2015-10-07T15:53:46.909Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.914 34.770 1504.3462 16:55:56.18M 2015-10-07T15:53:47.109Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.914 34.770 1504.3464 16:55:56.38M 2015-10-07T15:53:47.314Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.914 34.770 1504.3466 16:55:56.57M 2015-10-07T15:53:47.519Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.914 34.771 1504.3466 16:55:56.77M 2015-10-07T15:53:47.719Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.914 34.771 1504.3462 16:55:56.97M 2015-10-07T15:53:47.924Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.914 34.771 1504.3463 16:55:57.19M 2015-10-07T15:53:48.124Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.914 34.770 1504.3464 16:55:57.39M 2015-10-07T15:53:48.359Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.914 34.770 1504.3463 16:55:57.59M 2015-10-07T15:53:48.529Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.914 34.770 1504.3462 16:55:57.79M 2015-10-07T15:53:48.734Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.915 34.771 1504.3467 16:55:58.01M 2015-10-07T15:53:48.954Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.915 34.771 1504.3473 16:55:58.21M 2015-10-07T15:53:49.144Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.915 34.772 1504.3463 16:55:58.42M 2015-10-07T15:53:49.344Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.916 34.773 1504.3469 16:55:58.61M 2015-10-07T15:53:49.544Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.916 34.772 1504.3474 16:55:58.80M 2015-10-07T15:53:49.749Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.916 34.773 1504.3477 16:55:59.02M 2015-10-07T15:53:49.949Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.916 34.773 1504.3481 16:55:59.22M 2015-10-07T15:53:50.154Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.917 34.773 1504.3485 16:55:59.42M 2015-10-07T15:53:50.359Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.917 34.773 1504.3479 16:55:59.62M 2015-10-07T15:53:50.559Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.917 34.773 1504.3489 16:55:59.82M 2015-10-07T15:53:50.764Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.916 34.773 1504.3489 16:56:00.04M 2015-10-07T15:53:50.969Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.916 34.773 1504.3494 16:56:00.24M 2015-10-07T15:53:51.169Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.917 34.773 1504.3486 16:56:00.44M 2015-10-07T15:53:51.374Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.916 34.773 1504.3483 16:56:00.63M 2015-10-07T15:53:51.574Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.917 34.774 1504.3492 16:56:00.83M 2015-10-07T15:53:51.774Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.917 34.774 1504.3497 16:56:01.05M 2015-10-07T15:53:51.984Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.917 34.774 1504.3495 16:56:01.25M 2015-10-07T15:53:52.184Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.917 34.774 1504.3495 16:56:01.45M 2015-10-07T15:53:52.389Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.917 34.774 1504.3491 16:56:01.65M 2015-10-07T15:53:52.589Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.918 34.775 1504.3486 16:56:01.85M 2015-10-07T15:53:52.795Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.919 34.776 1504.3489 16:56:02.06M 2015-10-07T15:53:53.000Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.919 34.776 1504.3485 16:56:02.27M 2015-10-07T15:53:53.200Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.776 1504.3481 16:56:02.47M 2015-10-07T15:53:53.420Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.776 1504.3473 16:56:02.66M 2015-10-07T15:53:53.605Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.776 1504.3470 16:56:02.88M 2015-10-07T15:53:53.809Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.775 1504.3474 16:56:03.08M 2015-10-07T15:53:54.014Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.921 34.778 1504.3507 16:56:03.28M 2015-10-07T15:53:54.219Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.921 34.778 1504.3507 16:56:03.48M 2015-10-07T15:53:54.419Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3501 16:56:03.68M 2015-10-07T15:53:54.625Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.777 1504.3500 16:56:03.88M 2015-10-07T15:53:54.825Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.776 1504.3497 16:56:04.10M 2015-10-07T15:53:55.030Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.776 1504.3506 16:56:04.30M 2015-10-07T15:53:55.240Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.776 1504.3508 16:56:04.49M 2015-10-07T15:53:55.440Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3514 16:56:04.69M 2015-10-07T15:53:55.640Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.920 34.775 1504.3516 16:56:04.90M 2015-10-07T15:53:55.845Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.920 34.775 1504.3517 16:56:05.11M 2015-10-07T15:53:56.045Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.919 34.775 1504.3522 16:56:05.31M 2015-10-07T15:53:56.245Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.919 34.775 1504.3513 16:56:05.51M 2015-10-07T15:53:56.450Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.919 34.775 1504.3500 16:56:05.71M 2015-10-07T15:53:56.655Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.919 34.775 1504.3500 16:56:05.91M 2015-10-07T15:53:56.855Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.919 34.775 1504.3501 16:56:06.13M 2015-10-07T15:53:57.079Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.919 34.774 1504.3497 16:56:06.32M 2015-10-07T15:53:57.280Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.919 34.775 1504.3502 16:56:06.52M 2015-10-07T15:53:57.465Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.919 34.775 1504.3506 16:56:06.72M 2015-10-07T15:53:57.670Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.920 34.776 1504.3502 16:56:06.92M 2015-10-07T15:53:57.890Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.920 34.776 1504.3513 16:56:07.14M 2015-10-07T15:53:58.075Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.776 1504.3517 16:56:07.36M 2015-10-07T15:53:58.280Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.921 34.777 1504.3518 16:56:07.54M 2015-10-07T15:53:58.480Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.921 34.777 1504.3522 16:56:07.74M 2015-10-07T15:53:58.685Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.921 34.777 1504.3527 16:56:07.94M 2015-10-07T15:53:58.890Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.921 34.777 1504.3519 16:56:08.16M 2015-10-07T15:53:59.090Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.777 1504.3525 16:56:08.36M 2015-10-07T15:53:59.295Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.921 34.777 1504.3536 16:56:08.55M 2015-10-07T15:53:59.495Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.921 34.776 1504.3531 16:56:08.75M 2015-10-07T15:53:59.700Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.920 34.776 1504.3521 16:56:08.95M 2015-10-07T15:53:59.900Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.775 1504.3512 16:56:09.17M