2015-10-07T15:52:00.090Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.919 34.774 1504.3524 16:54:09.35M 2015-10-07T15:52:00.295Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.919 34.774 1504.3528 16:54:09.55M 2015-10-07T15:52:00.519Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.919 34.774 1504.3530 16:54:09.75M 2015-10-07T15:52:00.719Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.774 1504.3513 16:54:09.95M 2015-10-07T15:52:00.900Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.919 34.774 1504.3514 16:54:10.16M 2015-10-07T15:52:01.119Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.919 34.775 1504.3527 16:54:10.36M 2015-10-07T15:52:01.310Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.919 34.774 1504.3534 16:54:10.56M 2015-10-07T15:52:01.519Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.919 34.774 1504.3530 16:54:10.76M 2015-10-07T15:52:01.730Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.919 34.775 1504.3544 16:54:10.96M 2015-10-07T15:52:01.915Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.775 1504.3551 16:54:11.20M 2015-10-07T15:52:02.115Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.775 1504.3552 16:54:11.38M 2015-10-07T15:52:02.320Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.920 34.775 1504.3561 16:54:11.58M 2015-10-07T15:52:02.520Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.920 34.775 1504.3562 16:54:11.78M 2015-10-07T15:52:02.730Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.920 34.775 1504.3558 16:54:11.97M 2015-10-07T15:52:02.930Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.775 1504.3550 16:54:12.19M 2015-10-07T15:52:03.130Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.919 34.775 1504.3542 16:54:12.39M 2015-10-07T15:52:03.335Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.775 1504.3538 16:54:12.59M 2015-10-07T15:52:03.540Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.775 1504.3540 16:54:12.79M 2015-10-07T15:52:03.745Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.775 1504.3542 16:54:13.01M 2015-10-07T15:52:03.945Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.920 34.775 1504.3557 16:54:13.21M 2015-10-07T15:52:04.145Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.920 34.774 1504.3556 16:54:13.41M 2015-10-07T15:52:04.350Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.775 1504.3555 16:54:13.61M 2015-10-07T15:52:04.555Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.920 34.775 1504.3551 16:54:13.81M 2015-10-07T15:52:04.760Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.775 1504.3546 16:54:14.03M 2015-10-07T15:52:04.960Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.775 1504.3536 16:54:14.22M 2015-10-07T15:52:05.165Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.920 34.776 1504.3531 16:54:14.42M 2015-10-07T15:52:05.365Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.920 34.776 1504.3525 16:54:14.62M 2015-10-07T15:52:05.570Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.919 34.776 1504.3527 16:54:14.82M 2015-10-07T15:52:05.775Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.775 1504.3518 16:54:15.04M 2015-10-07T15:52:05.980Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.919 34.775 1504.3508 16:54:15.24M 2015-10-07T15:52:06.195Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.775 1504.3501 16:54:15.44M 2015-10-07T15:52:06.385Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.917 34.774 1504.3491 16:54:15.66M 2015-10-07T15:52:06.585Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.775 1504.3503 16:54:15.84M 2015-10-07T15:52:06.799Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.775 1504.3497 16:54:16.06M 2015-10-07T15:52:06.990Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.919 34.776 1504.3492 16:54:16.25M 2015-10-07T15:52:07.195Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.920 34.776 1504.3502 16:54:16.45M 2015-10-07T15:52:07.400Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.921 34.777 1504.3518 16:54:16.65M 2015-10-07T15:52:07.602Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3524 16:54:16.85M 2015-10-07T15:52:07.805Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.923 34.779 1504.3536 16:54:17.07M 2015-10-07T15:52:08.005Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.924 34.780 1504.3556 16:54:17.27M 2015-10-07T15:52:08.210Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.924 34.780 1504.3561 16:54:17.47M 2015-10-07T15:52:08.410Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.924 34.780 1504.3560 16:54:17.67M 2015-10-07T15:52:08.615Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.924 34.780 1504.3558 16:54:17.86M 2015-10-07T15:52:08.820Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.924 34.780 1504.3558 16:54:18.08M 2015-10-07T15:52:09.020Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.924 34.780 1504.3551 16:54:18.29M 2015-10-07T15:52:09.225Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.924 34.780 1504.3552 16:54:18.48M 2015-10-07T15:52:09.425Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.924 34.780 1504.3541 16:54:18.68M 2015-10-07T15:52:09.630Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.924 34.780 1504.3536 16:54:18.88M 2015-10-07T15:52:09.835Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.924 34.781 1504.3529 16:54:19.10M 2015-10-07T15:52:10.040Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.924 34.781 1504.3528 16:54:19.30M 2015-10-07T15:52:10.240Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.924 34.781 1504.3533 16:54:19.50M 2015-10-07T15:52:10.445Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.924 34.781 1504.3531 16:54:19.70M 2015-10-07T15:52:10.665Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.925 34.782 1504.3534 16:54:19.90M 2015-10-07T15:52:10.850Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.908 34.766 1504.3356 16:54:20.13M 2015-10-07T15:52:11.055Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.908 34.766 1504.3362 16:54:20.31M 2015-10-07T15:52:11.279Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.908 34.766 1504.3362 16:54:20.51M 2015-10-07T15:52:11.460Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.913 34.770 1504.3407 16:54:20.71M 2015-10-07T15:52:11.660Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.913 34.771 1504.3422 16:54:20.91M 2015-10-07T15:52:11.865Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.914 34.772 1504.3422 16:54:21.13M 2015-10-07T15:52:12.079Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.915 34.773 1504.3429 16:54:21.33M 2015-10-07T15:52:12.270Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.916 34.772 1504.3483 16:54:21.53M 2015-10-07T15:52:12.475Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.917 34.773 1504.3496 16:54:21.73M 2015-10-07T15:52:12.680Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.918 34.774 1504.3512 16:54:21.93M 2015-10-07T15:52:12.885Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.918 34.774 1504.3516 16:54:22.15M 2015-10-07T15:52:13.085Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.917 34.773 1504.3516 16:54:22.34M 2015-10-07T15:52:13.285Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.917 34.772 1504.3518 16:54:22.54M 2015-10-07T15:52:13.490Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.917 34.772 1504.3521 16:54:22.74M 2015-10-07T15:52:13.690Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.917 34.772 1504.3523 16:54:22.94M 2015-10-07T15:52:13.895Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.917 34.773 1504.3516 16:54:23.16M 2015-10-07T15:52:14.100Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.918 34.774 1504.3519 16:54:23.36M 2015-10-07T15:52:14.300Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.920 34.776 1504.3531 16:54:23.56M 2015-10-07T15:52:14.500Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.920 34.776 1504.3533 16:54:23.76M 2015-10-07T15:52:14.710Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.921 34.777 1504.3533 16:54:23.95M 2015-10-07T15:52:14.910Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.778 1504.3538 16:54:24.18M 2015-10-07T15:52:15.130Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.922 34.778 1504.3545 16:54:24.37M 2015-10-07T15:52:15.315Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3547 16:54:24.59M 2015-10-07T15:52:15.522Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.775 1504.3502 16:54:24.77M 2015-10-07T15:52:15.720Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.775 1504.3503 16:54:24.97M 2015-10-07T15:52:15.925Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.775 1504.3496 16:54:25.19M 2015-10-07T15:52:16.130Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.775 1504.3494 16:54:25.39M 2015-10-07T15:52:16.335Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.775 1504.3496 16:54:25.59M 2015-10-07T15:52:16.535Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.776 1504.3502 16:54:25.79M 2015-10-07T15:52:16.736Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.920 34.776 1504.3511 16:54:26.01M 2015-10-07T15:52:16.940Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.777 1504.3518 16:54:26.20M 2015-10-07T15:52:17.145Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.921 34.776 1504.3534 16:54:26.40M 2015-10-07T15:52:17.345Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.922 34.777 1504.3547 16:54:26.60M 2015-10-07T15:52:17.550Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.923 34.778 1504.3556 16:54:26.80M 2015-10-07T15:52:17.755Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.923 34.778 1504.3564 16:54:27.02M 2015-10-07T15:52:17.955Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.922 34.778 1504.3552 16:54:27.22M 2015-10-07T15:52:18.160Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.922 34.777 1504.3545 16:54:27.42M 2015-10-07T15:52:18.361Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.922 34.778 1504.3545 16:54:27.62M 2015-10-07T15:52:18.566Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.923 34.778 1504.3545 16:54:27.82M 2015-10-07T15:52:18.770Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.923 34.779 1504.3553 16:54:28.04M 2015-10-07T15:52:18.970Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.920 34.775 1504.3531 16:54:28.23M 2015-10-07T15:52:19.176Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.919 34.775 1504.3523 16:54:28.43M 2015-10-07T15:52:19.375Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.919 34.774 1504.3521 16:54:28.63M 2015-10-07T15:52:19.596Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.774 1504.3514 16:54:28.83M 2015-10-07T15:52:19.780Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.773 1504.3507 16:54:29.07M 2015-10-07T15:52:19.985Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.917 34.773 1504.3502 16:54:29.25M 2015-10-07T15:52:20.192Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.917 34.773 1504.3494 16:54:29.45M 2015-10-07T15:52:20.390Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.917 34.773 1504.3491 16:54:29.65M 2015-10-07T15:52:20.599Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.917 34.774 1504.3495 16:54:29.85M 2015-10-07T15:52:20.795Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.918 34.774 1504.3505 16:54:30.07M 2015-10-07T15:52:21.000Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.918 34.774 1504.3508 16:54:30.26M 2015-10-07T15:52:21.206Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.918 34.775 1504.3513 16:54:30.46M 2015-10-07T15:52:21.405Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.919 34.775 1504.3521 16:54:30.66M 2015-10-07T15:52:21.639Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.919 34.775 1504.3530 16:54:30.86M 2015-10-07T15:52:21.815Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.919 34.775 1504.3541 16:54:31.08M 2015-10-07T15:52:22.039Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.920 34.775 1504.3550 16:54:31.28M 2015-10-07T15:52:22.220Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.775 1504.3551 16:54:31.48M 2015-10-07T15:52:22.420Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.775 1504.3556 16:54:31.68M 2015-10-07T15:52:22.626Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.921 34.776 1504.3566 16:54:31.87M 2015-10-07T15:52:22.830Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.776 1504.3564 16:54:32.10M 2015-10-07T15:52:23.030Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.922 34.777 1504.3573 16:54:32.30M 2015-10-07T15:52:23.236Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.922 34.777 1504.3572 16:54:32.49M 2015-10-07T15:52:23.436Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.921 34.777 1504.3563 16:54:32.69M 2015-10-07T15:52:23.641Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.921 34.777 1504.3563 16:54:32.89M 2015-10-07T15:52:23.843Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3553 16:54:33.11M 2015-10-07T15:52:24.061Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3552 16:54:33.31M 2015-10-07T15:52:24.251Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3545 16:54:33.52M 2015-10-07T15:52:24.451Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.921 34.776 1504.3541 16:54:33.71M 2015-10-07T15:52:24.656Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.920 34.776 1504.3530 16:54:33.91M 2015-10-07T15:52:24.856Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3512 16:54:34.13M 2015-10-07T15:52:25.061Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3497 16:54:34.32M 2015-10-07T15:52:25.266Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.920 34.777 1504.3489 16:54:34.52M 2015-10-07T15:52:25.466Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.777 1504.3495 16:54:34.72M 2015-10-07T15:52:25.671Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.777 1504.3489 16:54:34.92M 2015-10-07T15:52:25.876Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.777 1504.3479 16:54:35.14M 2015-10-07T15:52:26.080Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.919 34.776 1504.3464 16:54:35.34M 2015-10-07T15:52:26.281Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.776 1504.3466 16:54:35.54M 2015-10-07T15:52:26.483Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.776 1504.3457 16:54:35.74M 2015-10-07T15:52:26.686Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.776 1504.3458 16:54:35.94M 2015-10-07T15:52:26.886Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.776 1504.3458 16:54:36.16M 2015-10-07T15:52:27.091Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3464 16:54:36.35M 2015-10-07T15:52:27.296Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.919 34.777 1504.3473 16:54:36.55M 2015-10-07T15:52:27.496Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.777 1504.3479 16:54:36.75M 2015-10-07T15:52:27.701Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.920 34.777 1504.3479 16:54:36.95M 2015-10-07T15:52:27.901Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.778 1504.3484 16:54:37.17M 2015-10-07T15:52:28.106Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.778 1504.3491 16:54:37.37M 2015-10-07T15:52:28.311Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.921 34.778 1504.3506 16:54:37.57M 2015-10-07T15:52:28.531Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.921 34.777 1504.3507 16:54:37.77M 2015-10-07T15:52:28.716Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.921 34.778 1504.3512 16:54:38.00M 2015-10-07T15:52:28.921Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.921 34.778 1504.3523 16:54:38.18M 2015-10-07T15:52:29.123Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.922 34.778 1504.3535 16:54:38.38M 2015-10-07T15:52:29.326Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.922 34.778 1504.3536 16:54:38.58M 2015-10-07T15:52:29.526Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.923 34.779 1504.3550 16:54:38.78M 2015-10-07T15:52:29.731Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.923 34.779 1504.3544 16:54:39.00M 2015-10-07T15:52:29.936Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3547 16:54:39.20M 2015-10-07T15:52:30.136Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3544 16:54:39.40M 2015-10-07T15:52:30.341Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3535 16:54:39.60M 2015-10-07T15:52:30.546Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.777 1504.3518 16:54:39.80M 2015-10-07T15:52:30.746Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.921 34.777 1504.3531 16:54:40.02M 2015-10-07T15:52:30.946Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.921 34.777 1504.3540 16:54:40.21M 2015-10-07T15:52:31.151Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.921 34.778 1504.3539 16:54:40.41M 2015-10-07T15:52:31.356Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.921 34.777 1504.3528 16:54:40.61M 2015-10-07T15:52:31.561Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.922 34.778 1504.3528 16:54:40.81M 2015-10-07T15:52:31.759Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.922 34.778 1504.3533 16:54:41.03M 2015-10-07T15:52:31.962Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.922 34.778 1504.3538 16:54:41.23M 2015-10-07T15:52:32.171Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.778 1504.3547 16:54:41.43M 2015-10-07T15:52:32.371Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3544 16:54:41.63M 2015-10-07T15:52:32.571Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.776 1504.3549 16:54:41.83M 2015-10-07T15:52:32.776Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.777 1504.3557 16:54:42.04M 2015-10-07T15:52:32.996Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.921 34.777 1504.3568 16:54:42.25M 2015-10-07T15:52:33.181Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.777 1504.3564 16:54:42.46M 2015-10-07T15:52:33.386Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.777 1504.3562 16:54:42.64M 2015-10-07T15:52:33.591Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.922 34.777 1504.3562 16:54:42.84M 2015-10-07T15:52:33.791Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.777 1504.3553 16:54:43.06M 2015-10-07T15:52:33.996Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.921 34.777 1504.3551 16:54:43.26M 2015-10-07T15:52:34.196Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3545 16:54:43.46M 2015-10-07T15:52:34.403Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3544 16:54:43.66M 2015-10-07T15:52:34.603Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.920 34.777 1504.3533 16:54:43.86M 2015-10-07T15:52:34.806Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.920 34.776 1504.3533 16:54:44.07M 2015-10-07T15:52:35.006Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.776 1504.3534 16:54:44.27M 2015-10-07T15:52:35.211Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.920 34.776 1504.3530 16:54:44.47M 2015-10-07T15:52:35.411Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.920 34.776 1504.3530 16:54:44.67M 2015-10-07T15:52:35.616Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.919 34.776 1504.3523 16:54:44.87M 2015-10-07T15:52:35.821Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.919 34.776 1504.3514 16:54:45.09M 2015-10-07T15:52:36.026Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.919 34.775 1504.3501 16:54:45.29M 2015-10-07T15:52:36.226Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.919 34.775 1504.3501 16:54:45.49M 2015-10-07T15:52:36.426Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.919 34.775 1504.3507 16:54:45.68M 2015-10-07T15:52:36.631Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.919 34.775 1504.3508 16:54:45.88M 2015-10-07T15:52:36.836Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.919 34.775 1504.3502 16:54:46.10M 2015-10-07T15:52:37.036Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.775 1504.3497 16:54:46.30M 2015-10-07T15:52:37.246Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.775 1504.3492 16:54:46.50M 2015-10-07T15:52:37.466Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.775 1504.3491 16:54:46.70M 2015-10-07T15:52:37.646Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.776 1504.3490 16:54:46.92M 2015-10-07T15:52:37.851Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.776 1504.3485 16:54:47.12M 2015-10-07T15:52:38.056Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.919 34.776 1504.3480 16:54:47.32M 2015-10-07T15:52:38.261Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.922 34.779 1504.3521 16:54:47.52M 2015-10-07T15:52:38.461Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3533 16:54:47.72M 2015-10-07T15:52:38.666Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3540 16:54:47.91M 2015-10-07T15:52:38.866Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.923 34.780 1504.3542 16:54:48.14M 2015-10-07T15:52:39.071Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.923 34.780 1504.3541 16:54:48.33M 2015-10-07T15:52:39.271Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.923 34.780 1504.3534 16:54:48.53M 2015-10-07T15:52:39.476Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.923 34.780 1504.3533 16:54:48.73M 2015-10-07T15:52:39.676Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.924 34.781 1504.3546 16:54:48.93M 2015-10-07T15:52:39.885Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.924 34.781 1504.3544 16:54:49.15M 2015-10-07T15:52:40.086Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.924 34.780 1504.3539 16:54:49.35M 2015-10-07T15:52:40.286Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.924 34.780 1504.3535 16:54:49.55M 2015-10-07T15:52:40.491Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.923 34.780 1504.3531 16:54:49.75M 2015-10-07T15:52:40.696Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.923 34.780 1504.3535 16:54:49.94M 2015-10-07T15:52:40.896Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.923 34.780 1504.3534 16:54:50.17M 2015-10-07T15:52:41.101Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.923 34.780 1504.3527 16:54:50.36M 2015-10-07T15:52:41.301Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.923 34.780 1504.3516 16:54:50.56M 2015-10-07T15:52:41.506Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.922 34.779 1504.3511 16:54:50.76M 2015-10-07T15:52:41.711Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.922 34.779 1504.3506 16:54:50.96M 2015-10-07T15:52:41.926Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.922 34.779 1504.3508 16:54:51.18M 2015-10-07T15:52:42.116Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.922 34.779 1504.3503 16:54:51.39M 2015-10-07T15:52:42.323Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.922 34.779 1504.3511 16:54:51.58M 2015-10-07T15:52:42.560Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.922 34.779 1504.3507 16:54:51.78M 2015-10-07T15:52:42.726Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.921 34.778 1504.3510 16:54:52.00M 2015-10-07T15:52:42.927Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.921 34.778 1504.3507 16:54:52.19M 2015-10-07T15:52:43.132Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.921 34.778 1504.3505 16:54:52.39M 2015-10-07T15:52:43.332Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.921 34.778 1504.3507 16:54:52.59M 2015-10-07T15:52:43.559Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.921 34.778 1504.3517 16:54:52.79M 2015-10-07T15:52:43.742Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.921 34.777 1504.3513 16:54:53.01M 2015-10-07T15:52:43.942Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3516 16:54:53.21M 2015-10-07T15:52:44.146Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3517 16:54:53.41M 2015-10-07T15:52:44.346Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.920 34.775 1504.3517 16:54:53.61M 2015-10-07T15:52:44.551Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.920 34.776 1504.3516 16:54:53.80M 2015-10-07T15:52:44.752Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.920 34.775 1504.3519 16:54:54.02M 2015-10-07T15:52:44.963Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.919 34.775 1504.3518 16:54:54.22M 2015-10-07T15:52:45.162Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.919 34.774 1504.3522 16:54:54.42M 2015-10-07T15:52:45.362Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.919 34.774 1504.3522 16:54:54.62M 2015-10-07T15:52:45.566Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.919 34.775 1504.3521 16:54:54.82M 2015-10-07T15:52:45.766Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.919 34.774 1504.3513 16:54:55.04M 2015-10-07T15:52:45.977Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.919 34.774 1504.3518 16:54:55.24M 2015-10-07T15:52:46.196Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.919 34.774 1504.3531 16:54:55.44M 2015-10-07T15:52:46.397Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.919 34.774 1504.3529 16:54:55.63M 2015-10-07T15:52:46.582Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.775 1504.3523 16:54:55.85M 2015-10-07T15:52:46.787Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.919 34.775 1504.3518 16:54:56.05M 2015-10-07T15:52:46.986Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.919 34.775 1504.3523 16:54:56.25M 2015-10-07T15:52:47.187Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.776 1504.3534 16:54:56.45M 2015-10-07T15:52:47.392Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3542 16:54:56.65M 2015-10-07T15:52:47.597Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3549 16:54:56.85M 2015-10-07T15:52:47.802Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3553 16:54:57.07M 2015-10-07T15:52:48.007Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3553 16:54:57.27M 2015-10-07T15:52:48.207Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.777 1504.3560 16:54:57.47M 2015-10-07T15:52:48.407Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.922 34.777 1504.3563 16:54:57.67M 2015-10-07T15:52:48.612Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.922 34.777 1504.3567 16:54:57.86M 2015-10-07T15:52:48.817Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.922 34.777 1504.3561 16:54:58.08M 2015-10-07T15:52:49.017Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.777 1504.3557 16:54:58.28M 2015-10-07T15:52:49.222Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3560 16:54:58.48M 2015-10-07T15:52:49.427Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.922 34.778 1504.3564 16:54:58.68M 2015-10-07T15:52:49.627Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.923 34.778 1504.3568 16:54:58.88M 2015-10-07T15:52:49.832Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.923 34.778 1504.3567 16:54:59.10M 2015-10-07T15:52:50.032Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.923 34.778 1504.3572 16:54:59.30M 2015-10-07T15:52:50.237Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.922 34.778 1504.3567 16:54:59.50M 2015-10-07T15:52:50.442Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.922 34.778 1504.3566 16:54:59.70M 2015-10-07T15:52:50.642Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.922 34.778 1504.3566 16:54:59.90M 2015-10-07T15:52:50.862Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.778 1504.3556 16:55:00.11M 2015-10-07T15:52:51.052Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.778 1504.3560 16:55:00.33M 2015-10-07T15:52:51.252Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3555 16:55:00.51M 2015-10-07T15:52:51.452Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3553 16:55:00.71M 2015-10-07T15:52:51.662Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.779 1504.3545 16:55:00.91M 2015-10-07T15:52:51.862Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.780 1504.3541 16:55:01.13M 2015-10-07T15:52:52.067Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.779 1504.3546 16:55:01.33M 2015-10-07T15:52:52.267Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.779 1504.3541 16:55:01.53M 2015-10-07T15:52:52.467Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.922 34.779 1504.3531 16:55:01.72M 2015-10-07T15:52:52.672Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.922 34.779 1504.3518 16:55:01.92M 2015-10-07T15:52:52.879Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.921 34.779 1504.3505 16:55:02.14M 2015-10-07T15:52:53.077Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.921 34.779 1504.3496 16:55:02.34M 2015-10-07T15:52:53.282Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.921 34.779 1504.3490 16:55:02.54M 2015-10-07T15:52:53.484Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.921 34.779 1504.3494 16:55:02.74M 2015-10-07T15:52:53.687Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.922 34.780 1504.3492 16:55:02.94M 2015-10-07T15:52:53.892Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.921 34.779 1504.3480 16:55:03.16M 2015-10-07T15:52:54.097Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.921 34.779 1504.3474 16:55:03.36M 2015-10-07T15:52:54.319Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.921 34.779 1504.3479 16:55:03.56M 2015-10-07T15:52:54.502Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.921 34.779 1504.3489 16:55:03.76M 2015-10-07T15:52:54.702Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.921 34.779 1504.3497 16:55:03.95M 2015-10-07T15:52:54.907Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.921 34.779 1504.3502 16:55:04.17M 2015-10-07T15:52:55.112Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.921 34.779 1504.3496 16:55:04.37M 2015-10-07T15:52:55.332Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.779 1504.3489 16:55:04.57M 2015-10-07T15:52:55.512Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.921 34.779 1504.3488 16:55:04.79M 2015-10-07T15:52:55.719Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.925 34.782 1504.3528 16:55:04.97M 2015-10-07T15:52:55.960Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.924 34.781 1504.3531 16:55:05.19M 2015-10-07T15:52:56.124Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.924 34.781 1504.3528 16:55:05.39M 2015-10-07T15:52:56.327Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.923 34.780 1504.3525 16:55:05.58M 2015-10-07T15:52:56.532Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.923 34.780 1504.3525 16:55:05.78M 2015-10-07T15:52:56.737Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.923 34.779 1504.3523 16:55:06.01M 2015-10-07T15:52:56.937Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.923 34.780 1504.3518 16:55:06.20M 2015-10-07T15:52:57.142Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.923 34.780 1504.3521 16:55:06.40M 2015-10-07T15:52:57.342Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.923 34.779 1504.3513 16:55:06.60M 2015-10-07T15:52:57.547Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.923 34.779 1504.3514 16:55:06.80M 2015-10-07T15:52:57.752Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.922 34.779 1504.3512 16:55:07.02M 2015-10-07T15:52:57.952Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.922 34.779 1504.3505 16:55:07.22M 2015-10-07T15:52:58.157Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.922 34.778 1504.3508 16:55:07.42M 2015-10-07T15:52:58.357Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.921 34.778 1504.3508 16:55:07.62M 2015-10-07T15:52:58.562Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.921 34.778 1504.3508 16:55:07.82M 2015-10-07T15:52:58.763Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.921 34.777 1504.3503 16:55:08.03M 2015-10-07T15:52:58.967Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.921 34.777 1504.3512 16:55:08.23M 2015-10-07T15:52:59.167Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.921 34.778 1504.3519 16:55:08.43M 2015-10-07T15:52:59.399Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.922 34.778 1504.3530 16:55:08.63M 2015-10-07T15:52:59.577Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.923 34.779 1504.3533 16:55:08.83M 2015-10-07T15:52:59.797Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.923 34.779 1504.3535 16:55:09.05M 2015-10-07T15:52:59.982Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.923 34.779 1504.3541 16:55:09.26M