2015-10-07T15:51:00.192Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.918 34.775 1504.3489 16:53:09.45M 2015-10-07T15:51:00.397Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.920 34.777 1504.3501 16:53:09.65M 2015-10-07T15:51:00.602Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.921 34.778 1504.3512 16:53:09.85M 2015-10-07T15:51:00.807Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.780 1504.3528 16:53:10.07M 2015-10-07T15:51:01.012Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.924 34.781 1504.3547 16:53:10.27M 2015-10-07T15:51:01.212Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.924 34.781 1504.3540 16:53:10.47M 2015-10-07T15:51:01.412Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.924 34.781 1504.3542 16:53:10.67M 2015-10-07T15:51:01.617Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.924 34.781 1504.3545 16:53:10.86M 2015-10-07T15:51:01.817Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.924 34.780 1504.3547 16:53:11.08M 2015-10-07T15:51:02.022Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.780 1504.3539 16:53:11.28M 2015-10-07T15:51:02.227Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.922 34.779 1504.3525 16:53:11.48M 2015-10-07T15:51:02.427Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.925 34.781 1504.3558 16:53:11.68M 2015-10-07T15:51:02.632Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.925 34.781 1504.3561 16:53:11.88M 2015-10-07T15:51:02.832Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.925 34.782 1504.3558 16:53:12.10M 2015-10-07T15:51:03.037Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.925 34.781 1504.3550 16:53:12.30M 2015-10-07T15:51:03.242Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.925 34.780 1504.3590 16:53:12.50M 2015-10-07T15:51:03.443Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.925 34.780 1504.3594 16:53:12.70M 2015-10-07T15:51:03.667Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.926 34.781 1504.3601 16:53:12.90M 2015-10-07T15:51:03.852Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.927 34.781 1504.3606 16:53:13.13M 2015-10-07T15:51:04.079Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.926 34.781 1504.3602 16:53:13.31M 2015-10-07T15:51:04.280Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.926 34.781 1504.3610 16:53:13.51M 2015-10-07T15:51:04.457Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.926 34.781 1504.3616 16:53:13.71M 2015-10-07T15:51:04.662Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.926 34.780 1504.3615 16:53:13.91M 2015-10-07T15:51:04.867Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.926 34.780 1504.3612 16:53:14.13M 2015-10-07T15:51:05.067Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.925 34.780 1504.3611 16:53:14.33M 2015-10-07T15:51:05.272Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.924 34.779 1504.3596 16:53:14.53M 2015-10-07T15:51:05.477Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.924 34.778 1504.3594 16:53:14.72M 2015-10-07T15:51:05.677Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.924 34.779 1504.3593 16:53:14.92M 2015-10-07T15:51:05.882Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.924 34.779 1504.3597 16:53:15.14M 2015-10-07T15:51:06.087Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.925 34.779 1504.3605 16:53:15.34M 2015-10-07T15:51:06.287Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.925 34.780 1504.3599 16:53:15.54M 2015-10-07T15:51:06.492Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.925 34.780 1504.3597 16:53:15.74M 2015-10-07T15:51:06.692Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.925 34.780 1504.3594 16:53:15.94M 2015-10-07T15:51:06.897Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.924 34.779 1504.3585 16:53:16.16M 2015-10-07T15:51:07.097Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.924 34.779 1504.3583 16:53:16.36M 2015-10-07T15:51:07.302Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.923 34.778 1504.3571 16:53:16.56M 2015-10-07T15:51:07.507Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.922 34.777 1504.3562 16:53:16.75M 2015-10-07T15:51:07.707Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.923 34.777 1504.3575 16:53:16.96M 2015-10-07T15:51:07.907Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.923 34.778 1504.3572 16:53:17.17M 2015-10-07T15:51:08.132Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.923 34.778 1504.3567 16:53:17.37M 2015-10-07T15:51:08.312Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.923 34.778 1504.3564 16:53:17.59M 2015-10-07T15:51:08.522Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.923 34.778 1504.3563 16:53:17.77M 2015-10-07T15:51:08.723Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.923 34.778 1504.3564 16:53:17.97M 2015-10-07T15:51:08.960Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.922 34.778 1504.3557 16:53:18.19M 2015-10-07T15:51:09.127Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.922 34.778 1504.3549 16:53:18.39M 2015-10-07T15:51:09.359Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.922 34.778 1504.3539 16:53:18.59M 2015-10-07T15:51:09.537Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.777 1504.3531 16:53:18.79M 2015-10-07T15:51:09.737Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3535 16:53:19.01M 2015-10-07T15:51:09.942Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.920 34.776 1504.3524 16:53:19.20M 2015-10-07T15:51:10.147Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.920 34.776 1504.3528 16:53:19.40M 2015-10-07T15:51:10.347Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.777 1504.3524 16:53:19.60M 2015-10-07T15:51:10.547Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.921 34.777 1504.3536 16:53:19.80M 2015-10-07T15:51:10.752Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.921 34.776 1504.3529 16:53:20.02M 2015-10-07T15:51:10.957Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.920 34.776 1504.3524 16:53:20.22M 2015-10-07T15:51:11.157Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.776 1504.3523 16:53:20.42M 2015-10-07T15:51:11.364Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.920 34.776 1504.3525 16:53:20.62M 2015-10-07T15:51:11.567Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.920 34.776 1504.3531 16:53:20.81M 2015-10-07T15:51:11.767Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.920 34.776 1504.3533 16:53:21.03M 2015-10-07T15:51:11.972Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.921 34.776 1504.3536 16:53:21.23M 2015-10-07T15:51:12.172Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.921 34.776 1504.3542 16:53:21.43M 2015-10-07T15:51:12.399Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.920 34.776 1504.3539 16:53:21.63M 2015-10-07T15:51:12.598Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.921 34.776 1504.3547 16:53:21.83M 2015-10-07T15:51:12.788Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.920 34.775 1504.3539 16:53:22.06M 2015-10-07T15:51:12.988Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.920 34.775 1504.3538 16:53:22.25M 2015-10-07T15:51:13.193Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.920 34.775 1504.3538 16:53:22.44M 2015-10-07T15:51:13.393Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.920 34.775 1504.3540 16:53:22.65M 2015-10-07T15:51:13.593Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.919 34.774 1504.3529 16:53:22.84M 2015-10-07T15:51:13.799Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.922 34.778 1504.3557 16:53:23.06M 2015-10-07T15:51:14.003Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.922 34.778 1504.3552 16:53:23.26M 2015-10-07T15:51:14.208Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.778 1504.3541 16:53:23.46M 2015-10-07T15:51:14.408Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.922 34.778 1504.3539 16:53:23.66M 2015-10-07T15:51:14.613Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.778 1504.3535 16:53:23.86M 2015-10-07T15:51:14.813Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.923 34.779 1504.3547 16:53:24.08M 2015-10-07T15:51:15.018Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.923 34.779 1504.3550 16:53:24.28M 2015-10-07T15:51:15.218Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.923 34.780 1504.3552 16:53:24.48M 2015-10-07T15:51:15.423Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.923 34.779 1504.3546 16:53:24.67M 2015-10-07T15:51:15.628Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.922 34.779 1504.3534 16:53:24.87M 2015-10-07T15:51:15.828Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.778 1504.3536 16:53:25.09M 2015-10-07T15:51:16.033Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.778 1504.3530 16:53:25.29M 2015-10-07T15:51:16.238Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.777 1504.3529 16:53:25.49M 2015-10-07T15:51:16.439Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.776 1504.3525 16:53:25.69M 2015-10-07T15:51:16.644Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.920 34.776 1504.3535 16:53:25.89M 2015-10-07T15:51:16.843Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.919 34.775 1504.3539 16:53:26.11M 2015-10-07T15:51:17.063Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.919 34.775 1504.3550 16:53:26.31M 2015-10-07T15:51:17.248Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.920 34.775 1504.3562 16:53:26.52M 2015-10-07T15:51:17.453Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.920 34.775 1504.3564 16:53:26.70M 2015-10-07T15:51:17.658Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.920 34.775 1504.3568 16:53:26.90M 2015-10-07T15:51:17.858Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.775 1504.3557 16:53:27.12M 2015-10-07T15:51:18.063Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.775 1504.3562 16:53:27.32M 2015-10-07T15:51:18.268Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.920 34.775 1504.3566 16:53:27.52M 2015-10-07T15:51:18.468Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.920 34.775 1504.3569 16:53:27.72M 2015-10-07T15:51:18.673Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.920 34.775 1504.3578 16:53:27.92M 2015-10-07T15:51:18.873Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.921 34.775 1504.3574 16:53:28.14M 2015-10-07T15:51:19.073Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.921 34.775 1504.3582 16:53:28.34M 2015-10-07T15:51:19.278Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.921 34.776 1504.3577 16:53:28.53M 2015-10-07T15:51:19.483Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.921 34.775 1504.3567 16:53:28.73M 2015-10-07T15:51:19.688Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.920 34.775 1504.3557 16:53:28.94M 2015-10-07T15:51:19.893Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.921 34.776 1504.3551 16:53:29.15M 2015-10-07T15:51:20.093Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.921 34.776 1504.3551 16:53:29.35M 2015-10-07T15:51:20.298Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3541 16:53:29.55M 2015-10-07T15:51:20.498Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.921 34.777 1504.3533 16:53:29.75M 2015-10-07T15:51:20.703Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.921 34.777 1504.3524 16:53:29.95M 2015-10-07T15:51:20.903Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.921 34.777 1504.3524 16:53:30.17M 2015-10-07T15:51:21.119Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.920 34.777 1504.3523 16:53:30.36M 2015-10-07T15:51:21.308Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3502 16:53:30.57M 2015-10-07T15:51:21.528Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.920 34.777 1504.3497 16:53:30.76M 2015-10-07T15:51:21.719Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.920 34.777 1504.3497 16:53:31.00M 2015-10-07T15:51:21.918Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.919 34.777 1504.3492 16:53:31.18M 2015-10-07T15:51:22.123Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.919 34.776 1504.3483 16:53:31.38M 2015-10-07T15:51:22.328Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.919 34.776 1504.3479 16:53:31.58M 2015-10-07T15:51:22.528Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.919 34.776 1504.3492 16:53:31.78M 2015-10-07T15:51:22.733Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.919 34.776 1504.3503 16:53:32.00M 2015-10-07T15:51:22.938Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.919 34.775 1504.3502 16:53:32.20M 2015-10-07T15:51:23.138Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.775 1504.3494 16:53:32.40M 2015-10-07T15:51:23.343Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.919 34.775 1504.3505 16:53:32.60M 2015-10-07T15:51:23.559Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.919 34.775 1504.3507 16:53:32.79M 2015-10-07T15:51:23.748Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.776 1504.3500 16:53:33.01M 2015-10-07T15:51:23.948Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.776 1504.3505 16:53:33.21M 2015-10-07T15:51:24.153Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.920 34.776 1504.3514 16:53:33.41M 2015-10-07T15:51:24.358Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.920 34.777 1504.3524 16:53:33.61M 2015-10-07T15:51:24.558Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.921 34.777 1504.3540 16:53:33.81M 2015-10-07T15:51:24.758Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.922 34.780 1504.3495 16:53:34.03M 2015-10-07T15:51:24.963Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.922 34.780 1504.3502 16:53:34.22M 2015-10-07T15:51:25.168Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.922 34.780 1504.3497 16:53:34.43M 2015-10-07T15:51:25.373Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.922 34.780 1504.3501 16:53:34.62M 2015-10-07T15:51:25.599Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.922 34.780 1504.3495 16:53:34.83M 2015-10-07T15:51:25.778Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.922 34.780 1504.3494 16:53:35.04M 2015-10-07T15:51:25.998Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.923 34.780 1504.3501 16:53:35.24M 2015-10-07T15:51:26.183Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.923 34.781 1504.3507 16:53:35.46M 2015-10-07T15:51:26.388Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.923 34.781 1504.3510 16:53:35.64M 2015-10-07T15:51:26.588Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.923 34.781 1504.3508 16:53:35.84M 2015-10-07T15:51:26.793Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.923 34.780 1504.3516 16:53:36.06M 2015-10-07T15:51:26.993Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.923 34.780 1504.3507 16:53:36.26M 2015-10-07T15:51:27.198Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.923 34.780 1504.3512 16:53:36.45M 2015-10-07T15:51:27.403Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.923 34.779 1504.3519 16:53:36.66M 2015-10-07T15:51:27.603Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.922 34.779 1504.3517 16:53:36.85M 2015-10-07T15:51:27.808Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.922 34.779 1504.3523 16:53:37.07M 2015-10-07T15:51:28.013Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.922 34.779 1504.3530 16:53:37.27M 2015-10-07T15:51:28.213Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.923 34.779 1504.3538 16:53:37.47M 2015-10-07T15:51:28.418Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.923 34.779 1504.3542 16:53:37.67M 2015-10-07T15:51:28.618Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.779 1504.3547 16:53:37.87M 2015-10-07T15:51:28.840Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.779 1504.3546 16:53:38.09M 2015-10-07T15:51:29.023Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.923 34.779 1504.3541 16:53:38.29M 2015-10-07T15:51:29.228Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.922 34.779 1504.3529 16:53:38.48M 2015-10-07T15:51:29.433Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.922 34.778 1504.3547 16:53:38.69M 2015-10-07T15:51:29.633Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.921 34.777 1504.3538 16:53:38.88M 2015-10-07T15:51:29.838Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.921 34.776 1504.3540 16:53:39.10M 2015-10-07T15:51:30.038Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.921 34.776 1504.3546 16:53:39.30M 2015-10-07T15:51:30.243Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.921 34.776 1504.3551 16:53:39.50M 2015-10-07T15:51:30.463Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.921 34.776 1504.3538 16:53:39.70M 2015-10-07T15:51:30.653Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.921 34.776 1504.3535 16:53:39.92M 2015-10-07T15:51:30.853Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.920 34.775 1504.3540 16:53:40.12M 2015-10-07T15:51:31.053Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.919 34.777 1504.3473 16:53:40.32M 2015-10-07T15:51:31.258Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.918 34.777 1504.3459 16:53:40.51M 2015-10-07T15:51:31.463Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.918 34.776 1504.3450 16:53:40.71M 2015-10-07T15:51:31.663Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.917 34.776 1504.3431 16:53:40.92M 2015-10-07T15:51:31.868Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.918 34.777 1504.3451 16:53:41.13M 2015-10-07T15:51:32.073Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.918 34.777 1504.3451 16:53:41.33M 2015-10-07T15:51:32.273Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.916 34.774 1504.3423 16:53:41.53M 2015-10-07T15:51:32.473Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.915 34.773 1504.3424 16:53:41.73M 2015-10-07T15:51:32.678Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.914 34.773 1504.3429 16:53:41.93M 2015-10-07T15:51:32.883Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.914 34.772 1504.3445 16:53:42.15M 2015-10-07T15:51:33.088Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.914 34.771 1504.3450 16:53:42.34M 2015-10-07T15:51:33.288Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.914 34.771 1504.3439 16:53:42.55M 2015-10-07T15:51:33.489Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.914 34.771 1504.3442 16:53:42.74M 2015-10-07T15:51:33.693Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.913 34.771 1504.3440 16:53:42.94M 2015-10-07T15:51:33.899Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.914 34.771 1504.3458 16:53:43.16M 2015-10-07T15:51:34.099Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.915 34.771 1504.3470 16:53:43.36M 2015-10-07T15:51:34.303Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.915 34.771 1504.3480 16:53:43.56M 2015-10-07T15:51:34.508Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.915 34.772 1504.3480 16:53:43.76M 2015-10-07T15:51:34.709Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.916 34.772 1504.3499 16:53:43.96M 2015-10-07T15:51:34.934Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.917 34.773 1504.3505 16:53:44.17M 2015-10-07T15:51:35.114Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.917 34.773 1504.3505 16:53:44.39M 2015-10-07T15:51:35.318Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.918 34.774 1504.3508 16:53:44.57M 2015-10-07T15:51:35.524Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.918 34.775 1504.3512 16:53:44.77M 2015-10-07T15:51:35.728Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.918 34.775 1504.3503 16:53:44.97M 2015-10-07T15:51:35.928Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.918 34.775 1504.3491 16:53:45.19M 2015-10-07T15:51:36.133Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.917 34.775 1504.3486 16:53:45.39M 2015-10-07T15:51:36.333Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.917 34.774 1504.3484 16:53:45.59M 2015-10-07T15:51:36.539Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.918 34.775 1504.3505 16:53:45.79M 2015-10-07T15:51:36.744Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.775 1504.3516 16:53:46.01M 2015-10-07T15:51:36.944Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.919 34.775 1504.3513 16:53:46.21M 2015-10-07T15:51:37.149Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.919 34.775 1504.3527 16:53:46.40M 2015-10-07T15:51:37.354Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.919 34.775 1504.3529 16:53:46.60M 2015-10-07T15:51:37.554Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.926 34.782 1504.3601 16:53:46.81M 2015-10-07T15:51:37.754Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.927 34.782 1504.3606 16:53:47.02M 2015-10-07T15:51:37.959Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.927 34.783 1504.3610 16:53:47.22M 2015-10-07T15:51:38.164Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.927 34.783 1504.3608 16:53:47.42M 2015-10-07T15:51:38.364Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.927 34.783 1504.3606 16:53:47.62M 2015-10-07T15:51:38.569Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.928 34.783 1504.3617 16:53:47.82M 2015-10-07T15:51:38.800Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.928 34.783 1504.3621 16:53:48.04M 2015-10-07T15:51:38.974Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.928 34.783 1504.3624 16:53:48.24M 2015-10-07T15:51:39.179Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.928 34.783 1504.3616 16:53:48.43M 2015-10-07T15:51:39.399Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.927 34.783 1504.3605 16:53:48.64M 2015-10-07T15:51:39.584Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.926 34.782 1504.3596 16:53:48.85M 2015-10-07T15:51:39.784Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.926 34.782 1504.3589 16:53:49.05M 2015-10-07T15:51:39.989Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.925 34.781 1504.3583 16:53:49.25M 2015-10-07T15:51:40.199Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3568 16:53:49.45M 2015-10-07T15:51:40.394Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.924 34.780 1504.3544 16:53:49.65M 2015-10-07T15:51:40.599Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.922 34.779 1504.3527 16:53:49.85M 2015-10-07T15:51:40.799Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.921 34.778 1504.3510 16:53:50.07M 2015-10-07T15:51:41.004Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.777 1504.3505 16:53:50.27M 2015-10-07T15:51:41.204Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.776 1504.3510 16:53:50.47M 2015-10-07T15:51:41.409Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.776 1504.3502 16:53:50.66M 2015-10-07T15:51:41.614Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.775 1504.3495 16:53:50.86M 2015-10-07T15:51:41.814Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3489 16:53:51.08M 2015-10-07T15:51:42.039Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.917 34.774 1504.3479 16:53:51.28M 2015-10-07T15:51:42.224Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.773 1504.3468 16:53:51.48M 2015-10-07T15:51:42.424Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.917 34.773 1504.3470 16:53:51.68M 2015-10-07T15:51:42.629Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.773 1504.3472 16:53:51.88M 2015-10-07T15:51:42.829Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3461 16:53:52.10M 2015-10-07T15:51:43.034Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.915 34.772 1504.3447 16:53:52.29M 2015-10-07T15:51:43.239Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.915 34.771 1504.3441 16:53:52.49M 2015-10-07T15:51:43.439Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.915 34.772 1504.3445 16:53:52.69M 2015-10-07T15:51:43.644Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.772 1504.3450 16:53:52.89M 2015-10-07T15:51:43.864Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3452 16:53:53.11M 2015-10-07T15:51:44.049Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.773 1504.3444 16:53:53.33M 2015-10-07T15:51:44.254Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3444 16:53:53.51M 2015-10-07T15:51:44.454Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3445 16:53:53.71M 2015-10-07T15:51:44.659Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.774 1504.3448 16:53:53.91M 2015-10-07T15:51:44.864Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.775 1504.3467 16:53:54.13M 2015-10-07T15:51:45.064Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3485 16:53:54.33M 2015-10-07T15:51:45.269Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.777 1504.3492 16:53:54.53M 2015-10-07T15:51:45.474Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3451 16:53:54.72M 2015-10-07T15:51:45.674Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.917 34.775 1504.3450 16:53:54.92M 2015-10-07T15:51:45.874Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.774 1504.3455 16:53:55.14M 2015-10-07T15:51:46.079Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3456 16:53:55.34M 2015-10-07T15:51:46.284Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.773 1504.3461 16:53:55.54M 2015-10-07T15:51:46.484Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.772 1504.3461 16:53:55.74M 2015-10-07T15:51:46.689Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.916 34.773 1504.3464 16:53:55.93M 2015-10-07T15:51:46.894Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.919 34.775 1504.3508 16:53:56.15M 2015-10-07T15:51:47.094Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.919 34.776 1504.3516 16:53:56.35M 2015-10-07T15:51:47.299Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.920 34.776 1504.3529 16:53:56.55M 2015-10-07T15:51:47.499Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.777 1504.3539 16:53:56.75M 2015-10-07T15:51:47.704Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3545 16:53:56.95M 2015-10-07T15:51:47.904Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.778 1504.3540 16:53:57.17M 2015-10-07T15:51:48.109Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.778 1504.3531 16:53:57.37M 2015-10-07T15:51:48.329Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.920 34.777 1504.3527 16:53:57.57M 2015-10-07T15:51:48.514Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.921 34.777 1504.3542 16:53:57.79M 2015-10-07T15:51:48.719Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.921 34.777 1504.3544 16:53:57.97M 2015-10-07T15:51:48.924Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.920 34.777 1504.3534 16:53:58.19M 2015-10-07T15:51:49.124Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.776 1504.3519 16:53:58.39M 2015-10-07T15:51:49.329Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3539 16:53:58.59M 2015-10-07T15:51:49.529Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.779 1504.3547 16:53:58.78M 2015-10-07T15:51:49.734Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3549 16:53:59.00M 2015-10-07T15:51:49.939Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.919 34.775 1504.3501 16:53:59.20M 2015-10-07T15:51:50.139Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.918 34.775 1504.3491 16:53:59.40M 2015-10-07T15:51:50.344Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.917 34.775 1504.3485 16:53:59.60M 2015-10-07T15:51:50.544Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.923 34.780 1504.3545 16:53:59.80M 2015-10-07T15:51:50.749Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.924 34.781 1504.3551 16:54:00.02M 2015-10-07T15:51:50.949Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.926 34.782 1504.3574 16:54:00.22M 2015-10-07T15:51:51.154Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.927 34.783 1504.3590 16:54:00.41M 2015-10-07T15:51:51.359Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.928 34.785 1504.3597 16:54:00.61M 2015-10-07T15:51:51.564Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.929 34.786 1504.3599 16:54:00.81M 2015-10-07T15:51:51.764Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.930 34.785 1504.3630 16:54:01.03M 2015-10-07T15:51:51.969Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.930 34.786 1504.3629 16:54:01.23M 2015-10-07T15:51:52.169Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.930 34.785 1504.3622 16:54:01.43M 2015-10-07T15:51:52.399Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.929 34.784 1504.3616 16:54:01.63M 2015-10-07T15:51:52.574Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.928 34.783 1504.3610 16:54:01.83M 2015-10-07T15:51:52.794Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.927 34.782 1504.3611 16:54:02.04M 2015-10-07T15:51:52.984Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.926 34.781 1504.3612 16:54:02.26M 2015-10-07T15:51:53.184Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.926 34.780 1504.3610 16:54:02.44M 2015-10-07T15:51:53.389Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.925 34.780 1504.3600 16:54:02.64M 2015-10-07T15:51:53.594Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3588 16:54:02.84M 2015-10-07T15:51:53.794Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.923 34.779 1504.3562 16:54:03.06M 2015-10-07T15:51:53.994Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.923 34.778 1504.3556 16:54:03.26M 2015-10-07T15:51:54.204Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3544 16:54:03.46M 2015-10-07T15:51:54.404Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.921 34.775 1504.3589 16:54:03.66M 2015-10-07T15:51:54.609Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.921 34.775 1504.3594 16:54:03.86M 2015-10-07T15:51:54.809Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.917 34.772 1504.3539 16:54:04.08M 2015-10-07T15:51:55.039Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.917 34.772 1504.3529 16:54:04.27M 2015-10-07T15:51:55.214Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.917 34.772 1504.3512 16:54:04.47M 2015-10-07T15:51:55.419Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.917 34.772 1504.3505 16:54:04.67M 2015-10-07T15:51:55.624Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.916 34.772 1504.3489 16:54:04.87M 2015-10-07T15:51:55.824Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.772 1504.3473 16:54:05.09M 2015-10-07T15:51:56.029Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.772 1504.3464 16:54:05.29M 2015-10-07T15:51:56.229Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.772 1504.3451 16:54:05.49M 2015-10-07T15:51:56.434Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.915 34.772 1504.3458 16:54:05.69M 2015-10-07T15:51:56.639Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.916 34.773 1504.3464 16:54:05.89M 2015-10-07T15:51:56.839Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.773 1504.3475 16:54:06.11M 2015-10-07T15:51:57.044Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3478 16:54:06.31M 2015-10-07T15:51:57.264Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.774 1504.3490 16:54:06.51M 2015-10-07T15:51:57.444Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.774 1504.3491 16:54:06.72M 2015-10-07T15:51:57.655Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.919 34.775 1504.3506 16:54:06.90M 2015-10-07T15:51:57.854Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.919 34.775 1504.3505 16:54:07.12M 2015-10-07T15:51:58.054Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.919 34.774 1504.3507 16:54:07.32M 2015-10-07T15:51:58.260Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.919 34.774 1504.3508 16:54:07.52M 2015-10-07T15:51:58.465Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.919 34.774 1504.3517 16:54:07.72M 2015-10-07T15:51:58.665Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.919 34.774 1504.3521 16:54:07.92M 2015-10-07T15:51:58.870Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.919 34.775 1504.3523 16:54:08.13M 2015-10-07T15:51:59.070Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.919 34.775 1504.3525 16:54:08.33M 2015-10-07T15:51:59.280Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.919 34.774 1504.3521 16:54:08.53M 2015-10-07T15:51:59.479Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.919 34.774 1504.3521 16:54:08.73M 2015-10-07T15:51:59.719Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.918 34.774 1504.3518 16:54:08.93M 2015-10-07T15:51:59.885Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.919 34.774 1504.3518 16:54:09.15M