2015-10-07T15:50:00.099Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.922 34.778 1504.3521 16:52:09.35M 2015-10-07T15:50:00.304Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.922 34.779 1504.3517 16:52:09.56M 2015-10-07T15:50:00.504Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3524 16:52:09.76M 2015-10-07T15:50:00.709Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.922 34.779 1504.3518 16:52:09.95M 2015-10-07T15:50:00.914Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.923 34.780 1504.3522 16:52:10.17M 2015-10-07T15:50:01.130Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.923 34.780 1504.3535 16:52:10.37M 2015-10-07T15:50:01.320Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.924 34.781 1504.3549 16:52:10.58M 2015-10-07T15:50:01.524Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.924 34.780 1504.3552 16:52:10.77M 2015-10-07T15:50:01.759Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.924 34.780 1504.3547 16:52:10.97M 2015-10-07T15:50:01.924Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.924 34.780 1504.3549 16:52:11.19M 2015-10-07T15:50:02.129Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.924 34.780 1504.3552 16:52:11.38M 2015-10-07T15:50:02.335Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.923 34.780 1504.3541 16:52:11.58M 2015-10-07T15:50:02.535Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.922 34.779 1504.3528 16:52:11.78M 2015-10-07T15:50:02.740Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.922 34.778 1504.3524 16:52:12.00M 2015-10-07T15:50:02.940Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.777 1504.3516 16:52:12.20M 2015-10-07T15:50:03.145Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.921 34.777 1504.3513 16:52:12.40M 2015-10-07T15:50:03.350Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.777 1504.3510 16:52:12.60M 2015-10-07T15:50:03.550Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.776 1504.3514 16:52:12.80M 2015-10-07T15:50:03.754Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.920 34.776 1504.3522 16:52:13.02M 2015-10-07T15:50:03.959Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.920 34.775 1504.3530 16:52:13.22M 2015-10-07T15:50:04.182Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.920 34.775 1504.3534 16:52:13.42M 2015-10-07T15:50:04.361Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.920 34.775 1504.3535 16:52:13.61M 2015-10-07T15:50:04.565Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.920 34.775 1504.3529 16:52:13.81M 2015-10-07T15:50:04.770Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.919 34.775 1504.3534 16:52:14.03M 2015-10-07T15:50:04.970Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.920 34.775 1504.3538 16:52:14.23M 2015-10-07T15:50:05.175Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.919 34.775 1504.3534 16:52:14.43M 2015-10-07T15:50:05.380Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.919 34.775 1504.3533 16:52:14.63M 2015-10-07T15:50:05.600Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.919 34.775 1504.3528 16:52:14.83M 2015-10-07T15:50:05.785Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.920 34.775 1504.3536 16:52:15.06M 2015-10-07T15:50:05.990Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.776 1504.3545 16:52:15.25M 2015-10-07T15:50:06.190Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.776 1504.3558 16:52:15.45M 2015-10-07T15:50:06.395Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.776 1504.3558 16:52:15.64M 2015-10-07T15:50:06.595Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.775 1504.3547 16:52:15.84M 2015-10-07T15:50:06.800Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.919 34.775 1504.3536 16:52:16.06M 2015-10-07T15:50:07.005Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.775 1504.3531 16:52:16.26M 2015-10-07T15:50:07.205Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3489 16:52:16.46M 2015-10-07T15:50:07.405Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3489 16:52:16.66M 2015-10-07T15:50:07.639Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.777 1504.3486 16:52:16.85M 2015-10-07T15:50:07.815Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.920 34.777 1504.3491 16:52:17.08M 2015-10-07T15:50:08.015Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.920 34.777 1504.3491 16:52:17.27M 2015-10-07T15:50:08.220Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.920 34.778 1504.3492 16:52:17.47M 2015-10-07T15:50:08.425Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.921 34.778 1504.3497 16:52:17.67M 2015-10-07T15:50:08.625Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.921 34.779 1504.3497 16:52:17.87M 2015-10-07T15:50:08.839Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.921 34.779 1504.3503 16:52:18.09M 2015-10-07T15:50:09.035Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.921 34.779 1504.3502 16:52:18.29M 2015-10-07T15:50:09.235Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.921 34.778 1504.3511 16:52:18.49M 2015-10-07T15:50:09.440Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.922 34.779 1504.3521 16:52:18.69M 2015-10-07T15:50:09.640Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.922 34.779 1504.3541 16:52:18.89M 2015-10-07T15:50:09.845Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.779 1504.3552 16:52:19.11M 2015-10-07T15:50:10.079Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.779 1504.3552 16:52:19.31M 2015-10-07T15:50:10.250Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3555 16:52:19.52M 2015-10-07T15:50:10.455Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3556 16:52:19.70M 2015-10-07T15:50:10.655Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3564 16:52:19.90M 2015-10-07T15:50:10.860Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.780 1504.3571 16:52:20.12M 2015-10-07T15:50:11.065Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.780 1504.3564 16:52:20.32M 2015-10-07T15:50:11.270Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.923 34.779 1504.3557 16:52:20.52M 2015-10-07T15:50:11.470Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.925 34.781 1504.3571 16:52:20.72M 2015-10-07T15:50:11.675Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.925 34.781 1504.3569 16:52:20.92M 2015-10-07T15:50:11.875Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.924 34.781 1504.3555 16:52:21.14M 2015-10-07T15:50:12.082Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.924 34.781 1504.3556 16:52:21.33M 2015-10-07T15:50:12.285Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3562 16:52:21.53M 2015-10-07T15:50:12.480Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.925 34.782 1504.3564 16:52:21.73M 2015-10-07T15:50:12.685Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.925 34.782 1504.3564 16:52:21.93M 2015-10-07T15:50:12.890Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.926 34.783 1504.3575 16:52:22.15M 2015-10-07T15:50:13.090Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.927 34.783 1504.3584 16:52:22.35M 2015-10-07T15:50:13.295Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.927 34.783 1504.3586 16:52:22.55M 2015-10-07T15:50:13.500Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.927 34.783 1504.3594 16:52:22.75M 2015-10-07T15:50:13.705Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.927 34.783 1504.3593 16:52:22.95M 2015-10-07T15:50:13.905Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.927 34.783 1504.3585 16:52:23.17M 2015-10-07T15:50:14.110Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.927 34.783 1504.3579 16:52:23.36M 2015-10-07T15:50:14.310Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.926 34.782 1504.3577 16:52:23.56M 2015-10-07T15:50:14.530Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.925 34.781 1504.3578 16:52:23.76M 2015-10-07T15:50:14.723Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.925 34.780 1504.3585 16:52:24.00M 2015-10-07T15:50:14.921Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.925 34.781 1504.3591 16:52:24.18M 2015-10-07T15:50:15.125Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.925 34.780 1504.3593 16:52:24.38M 2015-10-07T15:50:15.330Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.925 34.780 1504.3595 16:52:24.58M 2015-10-07T15:50:15.530Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.924 34.779 1504.3583 16:52:24.78M 2015-10-07T15:50:15.735Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.924 34.779 1504.3584 16:52:25.00M 2015-10-07T15:50:15.935Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.924 34.779 1504.3584 16:52:25.20M 2015-10-07T15:50:16.159Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.923 34.778 1504.3574 16:52:25.39M 2015-10-07T15:50:16.340Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.777 1504.3568 16:52:25.59M 2015-10-07T15:50:16.545Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.777 1504.3562 16:52:25.79M 2015-10-07T15:50:16.750Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3555 16:52:26.01M 2015-10-07T15:50:16.950Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.920 34.776 1504.3546 16:52:26.21M 2015-10-07T15:50:17.155Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.775 1504.3557 16:52:26.41M 2015-10-07T15:50:17.355Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.920 34.775 1504.3545 16:52:26.61M 2015-10-07T15:50:17.562Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.922 34.777 1504.3550 16:52:26.81M 2015-10-07T15:50:17.761Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3549 16:52:27.03M 2015-10-07T15:50:17.965Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.923 34.779 1504.3550 16:52:27.22M 2015-10-07T15:50:18.170Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.923 34.779 1504.3551 16:52:27.42M 2015-10-07T15:50:18.370Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3547 16:52:27.62M 2015-10-07T15:50:18.596Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3544 16:52:27.82M 2015-10-07T15:50:18.780Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.923 34.780 1504.3549 16:52:28.04M 2015-10-07T15:50:19.000Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.925 34.781 1504.3563 16:52:28.24M 2015-10-07T15:50:19.185Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.925 34.781 1504.3564 16:52:28.46M 2015-10-07T15:50:19.390Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.916 34.773 1504.3472 16:52:28.64M 2015-10-07T15:50:19.585Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.915 34.772 1504.3463 16:52:28.84M 2015-10-07T15:50:19.795Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.914 34.772 1504.3425 16:52:29.05M 2015-10-07T15:50:19.995Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.913 34.771 1504.3423 16:52:29.25M 2015-10-07T15:50:20.239Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.914 34.771 1504.3428 16:52:29.45M 2015-10-07T15:50:20.400Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.914 34.772 1504.3436 16:52:29.65M 2015-10-07T15:50:20.639Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.915 34.772 1504.3439 16:52:29.85M 2015-10-07T15:50:20.810Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.916 34.773 1504.3451 16:52:30.07M 2015-10-07T15:50:21.010Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.917 34.775 1504.3466 16:52:30.27M 2015-10-07T15:50:21.215Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.775 1504.3461 16:52:30.47M 2015-10-07T15:50:21.415Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.774 1504.3459 16:52:30.67M 2015-10-07T15:50:21.620Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.774 1504.3461 16:52:30.87M 2015-10-07T15:50:21.820Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.916 34.773 1504.3467 16:52:31.09M 2015-10-07T15:50:22.025Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.916 34.773 1504.3472 16:52:31.28M 2015-10-07T15:50:22.225Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.773 1504.3485 16:52:31.48M 2015-10-07T15:50:22.439Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.773 1504.3488 16:52:31.68M 2015-10-07T15:50:22.635Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.916 34.772 1504.3481 16:52:31.88M 2015-10-07T15:50:22.842Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.915 34.771 1504.3478 16:52:32.10M 2015-10-07T15:50:23.041Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.915 34.771 1504.3479 16:52:32.30M 2015-10-07T15:50:23.243Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.921 34.776 1504.3545 16:52:32.50M 2015-10-07T15:50:23.466Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.922 34.778 1504.3560 16:52:32.70M 2015-10-07T15:50:23.651Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3575 16:52:32.91M 2015-10-07T15:50:23.879Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.922 34.777 1504.3568 16:52:33.12M 2015-10-07T15:50:24.055Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.777 1504.3564 16:52:33.32M 2015-10-07T15:50:24.260Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.923 34.778 1504.3569 16:52:33.51M 2015-10-07T15:50:24.460Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.923 34.779 1504.3578 16:52:33.71M 2015-10-07T15:50:24.660Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.925 34.780 1504.3594 16:52:33.91M 2015-10-07T15:50:24.865Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.926 34.781 1504.3600 16:52:34.13M 2015-10-07T15:50:25.070Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.927 34.782 1504.3612 16:52:34.33M 2015-10-07T15:50:25.275Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.928 34.783 1504.3618 16:52:34.53M 2015-10-07T15:50:25.475Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.928 34.784 1504.3627 16:52:34.73M 2015-10-07T15:50:25.681Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.929 34.784 1504.3633 16:52:34.93M 2015-10-07T15:50:25.886Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.929 34.784 1504.3623 16:52:35.15M 2015-10-07T15:50:26.090Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.928 34.784 1504.3600 16:52:35.34M 2015-10-07T15:50:26.291Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.928 34.784 1504.3607 16:52:35.54M 2015-10-07T15:50:26.491Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.927 34.783 1504.3601 16:52:35.74M 2015-10-07T15:50:26.695Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.927 34.783 1504.3596 16:52:35.94M 2015-10-07T15:50:26.900Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.925 34.781 1504.3583 16:52:36.16M 2015-10-07T15:50:27.106Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.922 34.778 1504.3552 16:52:36.36M 2015-10-07T15:50:27.306Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.777 1504.3538 16:52:36.56M 2015-10-07T15:50:27.517Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.920 34.776 1504.3519 16:52:36.76M 2015-10-07T15:50:27.711Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.918 34.775 1504.3501 16:52:36.96M 2015-10-07T15:50:27.931Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.917 34.774 1504.3488 16:52:37.17M 2015-10-07T15:50:28.116Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.919 34.775 1504.3507 16:52:37.39M 2015-10-07T15:50:28.321Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.775 1504.3503 16:52:37.57M 2015-10-07T15:50:28.526Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.918 34.775 1504.3497 16:52:37.77M 2015-10-07T15:50:28.726Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.918 34.775 1504.3491 16:52:37.97M 2015-10-07T15:50:28.926Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.918 34.775 1504.3497 16:52:38.19M 2015-10-07T15:50:29.131Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.919 34.775 1504.3517 16:52:38.39M 2015-10-07T15:50:29.336Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.776 1504.3531 16:52:38.59M 2015-10-07T15:50:29.541Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.777 1504.3541 16:52:38.79M 2015-10-07T15:50:29.746Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.776 1504.3534 16:52:39.01M 2015-10-07T15:50:29.946Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.920 34.776 1504.3518 16:52:39.21M 2015-10-07T15:50:30.146Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.776 1504.3510 16:52:39.40M 2015-10-07T15:50:30.351Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.919 34.776 1504.3508 16:52:39.60M 2015-10-07T15:50:30.556Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.776 1504.3502 16:52:39.80M 2015-10-07T15:50:30.761Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.776 1504.3512 16:52:40.02M 2015-10-07T15:50:30.961Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.917 34.773 1504.3484 16:52:40.22M 2015-10-07T15:50:31.163Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.773 1504.3473 16:52:40.42M 2015-10-07T15:50:31.366Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3478 16:52:40.62M 2015-10-07T15:50:31.571Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3477 16:52:40.82M 2015-10-07T15:50:31.776Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.775 1504.3475 16:52:41.04M 2015-10-07T15:50:31.976Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.775 1504.3462 16:52:41.24M 2015-10-07T15:50:32.176Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.774 1504.3447 16:52:41.43M 2015-10-07T15:50:32.396Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.774 1504.3440 16:52:41.63M 2015-10-07T15:50:32.586Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.774 1504.3451 16:52:41.85M 2015-10-07T15:50:32.786Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.775 1504.3472 16:52:42.05M 2015-10-07T15:50:32.991Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3467 16:52:42.25M 2015-10-07T15:50:33.196Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.774 1504.3464 16:52:42.45M 2015-10-07T15:50:33.396Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.773 1504.3451 16:52:42.65M 2015-10-07T15:50:33.596Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3462 16:52:42.85M 2015-10-07T15:50:33.806Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.917 34.774 1504.3484 16:52:43.06M 2015-10-07T15:50:34.039Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.774 1504.3491 16:52:43.27M 2015-10-07T15:50:34.206Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.925 34.781 1504.3578 16:52:43.46M 2015-10-07T15:50:34.411Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.926 34.781 1504.3586 16:52:43.66M 2015-10-07T15:50:34.611Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.926 34.781 1504.3599 16:52:43.86M 2015-10-07T15:50:34.839Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.927 34.782 1504.3610 16:52:44.08M 2015-10-07T15:50:35.039Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.927 34.782 1504.3615 16:52:44.28M 2015-10-07T15:50:35.221Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.927 34.782 1504.3618 16:52:44.47M 2015-10-07T15:50:35.426Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.927 34.782 1504.3611 16:52:44.68M 2015-10-07T15:50:35.631Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.926 34.782 1504.3605 16:52:44.88M 2015-10-07T15:50:35.831Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.925 34.781 1504.3580 16:52:45.10M 2015-10-07T15:50:36.036Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.780 1504.3560 16:52:45.29M 2015-10-07T15:50:36.236Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.779 1504.3551 16:52:45.49M 2015-10-07T15:50:36.442Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.921 34.778 1504.3530 16:52:45.69M 2015-10-07T15:50:36.646Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.920 34.777 1504.3513 16:52:45.89M 2015-10-07T15:50:36.866Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.918 34.775 1504.3484 16:52:46.11M 2015-10-07T15:50:37.051Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.918 34.776 1504.3483 16:52:46.33M 2015-10-07T15:50:37.251Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.919 34.776 1504.3483 16:52:46.51M 2015-10-07T15:50:37.461Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.919 34.777 1504.3496 16:52:46.71M 2015-10-07T15:50:37.656Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.778 1504.3510 16:52:46.91M 2015-10-07T15:50:37.861Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.921 34.779 1504.3521 16:52:47.12M 2015-10-07T15:50:38.066Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.923 34.780 1504.3544 16:52:47.32M 2015-10-07T15:50:38.271Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.924 34.781 1504.3558 16:52:47.52M 2015-10-07T15:50:38.471Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.925 34.781 1504.3558 16:52:47.72M 2015-10-07T15:50:38.676Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.922 34.778 1504.3528 16:52:47.92M 2015-10-07T15:50:38.876Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.922 34.779 1504.3533 16:52:48.14M 2015-10-07T15:50:39.083Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.923 34.779 1504.3547 16:52:48.34M 2015-10-07T15:50:39.286Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.920 34.777 1504.3521 16:52:48.54M 2015-10-07T15:50:39.486Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.920 34.776 1504.3516 16:52:48.74M 2015-10-07T15:50:39.691Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.776 1504.3524 16:52:48.94M 2015-10-07T15:50:39.896Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.921 34.777 1504.3529 16:52:49.15M 2015-10-07T15:50:40.096Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.916 34.772 1504.3483 16:52:49.35M 2015-10-07T15:50:40.296Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.916 34.772 1504.3483 16:52:49.55M 2015-10-07T15:50:40.501Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.916 34.772 1504.3481 16:52:49.75M 2015-10-07T15:50:40.706Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.916 34.772 1504.3472 16:52:49.95M 2015-10-07T15:50:40.906Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.925 34.781 1504.3568 16:52:50.17M 2015-10-07T15:50:41.111Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.926 34.782 1504.3563 16:52:50.37M 2015-10-07T15:50:41.331Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.927 34.783 1504.3584 16:52:50.57M 2015-10-07T15:50:41.516Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.924 34.780 1504.3555 16:52:50.78M 2015-10-07T15:50:41.724Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.924 34.779 1504.3552 16:52:50.96M 2015-10-07T15:50:41.926Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.923 34.779 1504.3545 16:52:51.18M 2015-10-07T15:50:42.126Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.922 34.778 1504.3540 16:52:51.38M 2015-10-07T15:50:42.331Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.777 1504.3531 16:52:51.58M 2015-10-07T15:50:42.531Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.921 34.776 1504.3529 16:52:51.78M 2015-10-07T15:50:42.736Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.921 34.777 1504.3528 16:52:52.00M 2015-10-07T15:50:42.936Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.777 1504.3516 16:52:52.20M 2015-10-07T15:50:43.146Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.778 1504.3512 16:52:52.40M 2015-10-07T15:50:43.346Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.921 34.777 1504.3503 16:52:52.60M 2015-10-07T15:50:43.546Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.920 34.777 1504.3501 16:52:52.80M 2015-10-07T15:50:43.746Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.919 34.776 1504.3502 16:52:53.02M 2015-10-07T15:50:43.956Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.775 1504.3494 16:52:53.21M 2015-10-07T15:50:44.156Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.917 34.774 1504.3484 16:52:53.41M 2015-10-07T15:50:44.356Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.917 34.774 1504.3477 16:52:53.61M 2015-10-07T15:50:44.600Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.917 34.774 1504.3473 16:52:53.81M 2015-10-07T15:50:44.766Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.917 34.775 1504.3473 16:52:54.03M 2015-10-07T15:50:44.971Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.917 34.774 1504.3466 16:52:54.23M 2015-10-07T15:50:45.171Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.917 34.774 1504.3470 16:52:54.43M 2015-10-07T15:50:45.371Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.917 34.774 1504.3472 16:52:54.63M 2015-10-07T15:50:45.576Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.917 34.775 1504.3472 16:52:54.82M 2015-10-07T15:50:45.803Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.917 34.775 1504.3466 16:52:55.05M 2015-10-07T15:50:45.986Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.919 34.777 1504.3483 16:52:55.26M 2015-10-07T15:50:46.186Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.918 34.776 1504.3480 16:52:55.44M 2015-10-07T15:50:46.391Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.918 34.775 1504.3484 16:52:55.64M 2015-10-07T15:50:46.591Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.917 34.774 1504.3481 16:52:55.84M 2015-10-07T15:50:46.796Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.916 34.773 1504.3464 16:52:56.06M 2015-10-07T15:50:47.003Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.915 34.772 1504.3453 16:52:56.26M 2015-10-07T15:50:47.202Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.913 34.771 1504.3442 16:52:56.46M 2015-10-07T15:50:47.402Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.912 34.769 1504.3433 16:52:56.66M 2015-10-07T15:50:47.612Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.911 34.769 1504.3427 16:52:56.85M 2015-10-07T15:50:47.812Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.911 34.769 1504.3429 16:52:57.08M 2015-10-07T15:50:48.017Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.911 34.768 1504.3430 16:52:57.27M 2015-10-07T15:50:48.217Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.911 34.768 1504.3431 16:52:57.47M 2015-10-07T15:50:48.422Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.911 34.768 1504.3428 16:52:57.67M 2015-10-07T15:50:48.626Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.911 34.768 1504.3425 16:52:57.87M 2015-10-07T15:50:48.826Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.911 34.768 1504.3433 16:52:58.09M 2015-10-07T15:50:49.031Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.911 34.768 1504.3444 16:52:58.29M 2015-10-07T15:50:49.231Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.913 34.769 1504.3448 16:52:58.49M 2015-10-07T15:50:49.431Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.913 34.769 1504.3467 16:52:58.69M 2015-10-07T15:50:49.636Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.913 34.770 1504.3428 16:52:58.88M 2015-10-07T15:50:49.842Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.914 34.771 1504.3434 16:52:59.10M 2015-10-07T15:50:50.080Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.915 34.773 1504.3441 16:52:59.30M 2015-10-07T15:50:50.267Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.916 34.773 1504.3444 16:52:59.50M 2015-10-07T15:50:50.452Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.916 34.774 1504.3448 16:52:59.72M 2015-10-07T15:50:50.657Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.927 34.785 1504.3561 16:52:59.90M 2015-10-07T15:50:50.856Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.928 34.786 1504.3558 16:53:00.12M 2015-10-07T15:50:51.057Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.928 34.786 1504.3556 16:53:00.32M 2015-10-07T15:50:51.279Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.928 34.786 1504.3553 16:53:00.52M 2015-10-07T15:50:51.462Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.928 34.786 1504.3551 16:53:00.72M 2015-10-07T15:50:51.667Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.928 34.786 1504.3552 16:53:00.91M 2015-10-07T15:50:51.872Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.928 34.786 1504.3556 16:53:01.13M 2015-10-07T15:50:52.072Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.929 34.786 1504.3566 16:53:01.33M 2015-10-07T15:50:52.277Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.928 34.785 1504.3563 16:53:01.53M 2015-10-07T15:50:52.482Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.927 34.784 1504.3562 16:53:01.73M 2015-10-07T15:50:52.682Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.927 34.784 1504.3566 16:53:01.93M 2015-10-07T15:50:52.887Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.927 34.784 1504.3552 16:53:02.15M 2015-10-07T15:50:53.092Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.927 34.784 1504.3540 16:53:02.35M 2015-10-07T15:50:53.319Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.778 1504.3500 16:53:02.55M 2015-10-07T15:50:53.497Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.778 1504.3502 16:53:02.75M 2015-10-07T15:50:53.697Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.778 1504.3492 16:53:02.94M 2015-10-07T15:50:53.902Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.778 1504.3481 16:53:03.16M 2015-10-07T15:50:54.107Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.777 1504.3472 16:53:03.36M 2015-10-07T15:50:54.307Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.919 34.777 1504.3474 16:53:03.56M 2015-10-07T15:50:54.512Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.918 34.776 1504.3468 16:53:03.76M 2015-10-07T15:50:54.732Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.919 34.776 1504.3488 16:53:03.96M 2015-10-07T15:50:54.912Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.775 1504.3483 16:53:04.20M 2015-10-07T15:50:55.119Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.775 1504.3478 16:53:04.38M 2015-10-07T15:50:55.322Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.918 34.775 1504.3475 16:53:04.58M 2015-10-07T15:50:55.527Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.775 1504.3474 16:53:04.78M 2015-10-07T15:50:55.727Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.917 34.774 1504.3469 16:53:04.97M 2015-10-07T15:50:55.932Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.773 1504.3458 16:53:05.19M 2015-10-07T15:50:56.137Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.921 34.778 1504.3508 16:53:05.39M 2015-10-07T15:50:56.337Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.921 34.778 1504.3511 16:53:05.59M 2015-10-07T15:50:56.542Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.922 34.778 1504.3519 16:53:05.79M 2015-10-07T15:50:56.747Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.922 34.778 1504.3522 16:53:06.01M 2015-10-07T15:50:56.959Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.929 34.785 1504.3612 16:53:06.21M 2015-10-07T15:50:57.152Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.929 34.785 1504.3613 16:53:06.41M 2015-10-07T15:50:57.352Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.922 34.778 1504.3541 16:53:06.61M 2015-10-07T15:50:57.557Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.920 34.777 1504.3541 16:53:06.81M 2015-10-07T15:50:57.757Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.919 34.775 1504.3524 16:53:07.02M 2015-10-07T15:50:57.999Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.918 34.774 1504.3505 16:53:07.22M 2015-10-07T15:50:58.167Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.916 34.772 1504.3491 16:53:07.42M 2015-10-07T15:50:58.367Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.915 34.771 1504.3473 16:53:07.62M 2015-10-07T15:50:58.599Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.913 34.770 1504.3455 16:53:07.82M 2015-10-07T15:50:58.777Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.913 34.770 1504.3440 16:53:08.04M 2015-10-07T15:50:58.977Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.913 34.770 1504.3442 16:53:08.24M 2015-10-07T15:50:59.202Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.914 34.771 1504.3452 16:53:08.44M 2015-10-07T15:50:59.387Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.915 34.772 1504.3462 16:53:08.65M 2015-10-07T15:50:59.587Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.916 34.773 1504.3458 16:53:08.84M 2015-10-07T15:50:59.787Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.917 34.774 1504.3469 16:53:09.05M 2015-10-07T15:50:59.992Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.916 34.774 1504.3463 16:53:09.25M