2015-10-07T15:49:00.007Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.925 34.782 1504.3540 16:51:09.26M 2015-10-07T15:49:00.207Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.928 34.785 1504.3584 16:51:09.46M 2015-10-07T15:49:00.407Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.929 34.785 1504.3597 16:51:09.66M 2015-10-07T15:49:00.612Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.928 34.785 1504.3599 16:51:09.85M 2015-10-07T15:49:00.817Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.928 34.784 1504.3601 16:51:10.07M 2015-10-07T15:49:01.017Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.928 34.784 1504.3602 16:51:10.27M 2015-10-07T15:49:01.222Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.928 34.784 1504.3591 16:51:10.47M 2015-10-07T15:49:01.427Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.928 34.784 1504.3590 16:51:10.67M 2015-10-07T15:49:01.632Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.928 34.784 1504.3600 16:51:10.87M 2015-10-07T15:49:01.832Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.928 34.784 1504.3605 16:51:11.09M 2015-10-07T15:49:02.032Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.928 34.783 1504.3611 16:51:11.29M 2015-10-07T15:49:02.237Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.927 34.783 1504.3612 16:51:11.48M 2015-10-07T15:49:02.442Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.919 34.775 1504.3535 16:51:11.68M 2015-10-07T15:49:02.642Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.919 34.774 1504.3530 16:51:11.88M 2015-10-07T15:49:02.847Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.918 34.774 1504.3518 16:51:12.11M 2015-10-07T15:49:03.067Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.777 1504.3555 16:51:12.30M 2015-10-07T15:49:03.252Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.922 34.778 1504.3568 16:51:12.52M 2015-10-07T15:49:03.457Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.923 34.779 1504.3577 16:51:12.70M 2015-10-07T15:49:03.657Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.924 34.779 1504.3591 16:51:12.90M 2015-10-07T15:49:03.862Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.779 1504.3607 16:51:13.12M 2015-10-07T15:49:04.067Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.925 34.780 1504.3625 16:51:13.32M 2015-10-07T15:49:04.267Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.925 34.779 1504.3630 16:51:13.52M 2015-10-07T15:49:04.472Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.926 34.780 1504.3638 16:51:13.72M 2015-10-07T15:49:04.672Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.926 34.780 1504.3630 16:51:13.91M 2015-10-07T15:49:04.922Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.925 34.779 1504.3628 16:51:14.14M 2015-10-07T15:49:05.082Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.925 34.779 1504.3618 16:51:14.38M 2015-10-07T15:49:05.282Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.925 34.779 1504.3611 16:51:14.53M 2015-10-07T15:49:05.487Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.924 34.778 1504.3605 16:51:14.73M 2015-10-07T15:49:05.720Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.923 34.778 1504.3590 16:51:14.93M 2015-10-07T15:49:05.892Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.922 34.777 1504.3575 16:51:15.15M 2015-10-07T15:49:06.092Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.922 34.776 1504.3569 16:51:15.35M 2015-10-07T15:49:06.297Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3556 16:51:15.55M 2015-10-07T15:49:06.497Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.925 34.780 1504.3600 16:51:15.75M 2015-10-07T15:49:06.702Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.925 34.780 1504.3589 16:51:15.94M 2015-10-07T15:49:06.907Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.925 34.781 1504.3588 16:51:16.16M 2015-10-07T15:49:07.119Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.926 34.781 1504.3588 16:51:16.36M 2015-10-07T15:49:07.312Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.927 34.782 1504.3596 16:51:16.56M 2015-10-07T15:49:07.532Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.928 34.783 1504.3607 16:51:16.76M 2015-10-07T15:49:07.717Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.928 34.784 1504.3606 16:51:17.98M 2015-10-07T15:49:07.922Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.929 34.784 1504.3613 16:51:17.18M 2015-10-07T15:49:08.127Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.928 34.784 1504.3605 16:51:17.38M 2015-10-07T15:49:08.327Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.928 34.784 1504.3584 16:51:17.58M 2015-10-07T15:49:08.532Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.928 34.784 1504.3577 16:51:17.78M 2015-10-07T15:49:08.732Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.927 34.784 1504.3575 16:51:18.00M 2015-10-07T15:49:08.937Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.926 34.783 1504.3560 16:51:18.19M 2015-10-07T15:49:09.142Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.925 34.782 1504.3549 16:51:18.39M 2015-10-07T15:49:09.342Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.924 34.781 1504.3542 16:51:18.59M 2015-10-07T15:49:09.547Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.923 34.780 1504.3529 16:51:18.79M 2015-10-07T15:49:09.747Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.922 34.779 1504.3523 16:51:19.01M 2015-10-07T15:49:09.997Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.922 34.778 1504.3529 16:51:19.21M 2015-10-07T15:49:10.152Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.778 1504.3529 16:51:19.45M 2015-10-07T15:49:10.357Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.777 1504.3529 16:51:19.61M 2015-10-07T15:49:10.562Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.922 34.778 1504.3535 16:51:19.81M 2015-10-07T15:49:10.763Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.922 34.778 1504.3539 16:51:20.02M 2015-10-07T15:49:10.967Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3536 16:51:20.22M 2015-10-07T15:49:11.172Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.922 34.778 1504.3533 16:51:20.42M 2015-10-07T15:49:11.372Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.922 34.778 1504.3531 16:51:20.62M 2015-10-07T15:49:11.577Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.778 1504.3523 16:51:20.82M 2015-10-07T15:49:11.782Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.920 34.777 1504.3517 16:51:21.04M 2015-10-07T15:49:12.002Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.920 34.777 1504.3524 16:51:21.24M 2015-10-07T15:49:12.187Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.924 34.780 1504.3567 16:51:21.46M 2015-10-07T15:49:12.387Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.923 34.780 1504.3545 16:51:21.64M 2015-10-07T15:49:12.592Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.923 34.780 1504.3546 16:51:21.83M 2015-10-07T15:49:12.797Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.922 34.780 1504.3533 16:51:22.06M 2015-10-07T15:49:12.997Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.927 34.784 1504.3589 16:51:22.25M 2015-10-07T15:49:13.197Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.928 34.785 1504.3590 16:51:22.45M 2015-10-07T15:49:13.404Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.929 34.786 1504.3585 16:51:22.65M 2015-10-07T15:49:13.608Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.924 34.781 1504.3531 16:51:22.85M 2015-10-07T15:49:13.812Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.922 34.780 1504.3517 16:51:23.07M 2015-10-07T15:49:14.012Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.921 34.779 1504.3503 16:51:23.27M 2015-10-07T15:49:14.217Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.921 34.779 1504.3507 16:51:23.47M 2015-10-07T15:49:14.417Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.921 34.780 1504.3506 16:51:23.67M 2015-10-07T15:49:14.622Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.922 34.780 1504.3508 16:51:23.86M 2015-10-07T15:49:14.827Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.923 34.781 1504.3522 16:51:24.08M 2015-10-07T15:49:15.072Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.923 34.781 1504.3529 16:51:24.28M 2015-10-07T15:49:15.232Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.924 34.782 1504.3539 16:51:24.53M 2015-10-07T15:49:15.432Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.924 34.782 1504.3551 16:51:24.68M 2015-10-07T15:49:15.637Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.924 34.781 1504.3547 16:51:24.88M 2015-10-07T15:49:15.837Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.923 34.780 1504.3544 16:51:25.10M 2015-10-07T15:49:16.044Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.922 34.778 1504.3525 16:51:25.30M 2015-10-07T15:49:16.247Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.921 34.778 1504.3514 16:51:25.50M 2015-10-07T15:49:16.463Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.780 1504.3535 16:51:25.70M 2015-10-07T15:49:16.652Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.923 34.780 1504.3535 16:51:25.91M 2015-10-07T15:49:16.852Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.924 34.780 1504.3535 16:51:26.12M 2015-10-07T15:49:17.057Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.924 34.780 1504.3550 16:51:26.31M 2015-10-07T15:49:17.262Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.925 34.780 1504.3564 16:51:26.51M 2015-10-07T15:49:17.468Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.932 34.787 1504.3649 16:51:26.71M 2015-10-07T15:49:17.668Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.925 34.780 1504.3588 16:51:26.91M 2015-10-07T15:49:17.872Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.923 34.778 1504.3566 16:51:27.13M 2015-10-07T15:49:18.073Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.924 34.779 1504.3573 16:51:27.33M 2015-10-07T15:49:18.278Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.925 34.780 1504.3582 16:51:27.53M 2015-10-07T15:49:18.479Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.926 34.781 1504.3600 16:51:27.73M 2015-10-07T15:49:18.719Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.926 34.781 1504.3606 16:51:27.92M 2015-10-07T15:49:18.888Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.927 34.782 1504.3618 16:51:28.14M 2015-10-07T15:49:19.119Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.927 34.782 1504.3628 16:51:28.34M 2015-10-07T15:49:19.293Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.928 34.783 1504.3632 16:51:28.54M 2015-10-07T15:49:19.493Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.928 34.782 1504.3638 16:51:28.74M 2015-10-07T15:49:19.698Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.927 34.781 1504.3633 16:51:28.94M 2015-10-07T15:49:19.903Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.926 34.780 1504.3617 16:51:29.16M 2015-10-07T15:49:20.103Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3594 16:51:29.36M 2015-10-07T15:49:20.308Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.925 34.779 1504.3596 16:51:29.55M 2015-10-07T15:49:20.508Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.925 34.780 1504.3606 16:51:29.76M 2015-10-07T15:49:20.713Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.925 34.780 1504.3605 16:51:29.95M 2015-10-07T15:49:20.933Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.925 34.779 1504.3605 16:51:30.17M 2015-10-07T15:49:21.118Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.925 34.780 1504.3613 16:51:30.39M 2015-10-07T15:49:21.323Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.925 34.779 1504.3619 16:51:30.57M 2015-10-07T15:49:21.523Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.926 34.778 1504.3658 16:51:30.77M 2015-10-07T15:49:21.728Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.925 34.778 1504.3666 16:51:30.97M 2015-10-07T15:49:21.933Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.925 34.778 1504.3661 16:51:31.19M 2015-10-07T15:49:22.133Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.925 34.778 1504.3647 16:51:31.39M 2015-10-07T15:49:22.338Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.925 34.778 1504.3646 16:51:31.59M 2015-10-07T15:49:22.538Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.926 34.779 1504.3654 16:51:31.78M 2015-10-07T15:49:22.743Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.926 34.779 1504.3658 16:51:32.00M 2015-10-07T15:49:22.948Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.926 34.779 1504.3665 16:51:32.20M 2015-10-07T15:49:23.148Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.926 34.780 1504.3650 16:51:32.40M 2015-10-07T15:49:23.353Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.926 34.780 1504.3643 16:51:32.60M 2015-10-07T15:49:23.553Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.927 34.781 1504.3639 16:51:32.80M 2015-10-07T15:49:23.759Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.926 34.780 1504.3622 16:51:33.02M 2015-10-07T15:49:23.958Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.925 34.780 1504.3607 16:51:33.22M 2015-10-07T15:49:24.163Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.926 34.781 1504.3606 16:51:33.42M 2015-10-07T15:49:24.368Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.926 34.781 1504.3595 16:51:33.62M 2015-10-07T15:49:24.568Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.926 34.781 1504.3580 16:51:33.81M 2015-10-07T15:49:24.773Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.925 34.781 1504.3571 16:51:34.03M 2015-10-07T15:49:24.978Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.925 34.781 1504.3560 16:51:34.23M 2015-10-07T15:49:25.223Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.925 34.781 1504.3556 16:51:34.43M 2015-10-07T15:49:25.398Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.924 34.781 1504.3542 16:51:34.68M 2015-10-07T15:49:25.583Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.924 34.781 1504.3539 16:51:34.85M 2015-10-07T15:49:25.799Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.923 34.780 1504.3524 16:51:35.05M 2015-10-07T15:49:25.988Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.922 34.779 1504.3516 16:51:35.25M 2015-10-07T15:49:26.193Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.778 1504.3516 16:51:35.45M 2015-10-07T15:49:26.399Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.777 1504.3512 16:51:35.65M 2015-10-07T15:49:26.598Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.777 1504.3506 16:51:35.84M 2015-10-07T15:49:26.803Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.777 1504.3508 16:51:36.06M 2015-10-07T15:49:27.008Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.777 1504.3516 16:51:36.26M 2015-10-07T15:49:27.208Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.922 34.778 1504.3531 16:51:36.46M 2015-10-07T15:49:27.413Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.922 34.778 1504.3535 16:51:36.66M 2015-10-07T15:49:27.618Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.778 1504.3550 16:51:36.86M 2015-10-07T15:49:27.818Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.921 34.777 1504.3556 16:51:37.08M 2015-10-07T15:49:28.023Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.921 34.776 1504.3553 16:51:37.28M 2015-10-07T15:49:28.223Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.776 1504.3539 16:51:37.48M 2015-10-07T15:49:28.428Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.919 34.775 1504.3540 16:51:37.68M 2015-10-07T15:49:28.628Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.921 34.776 1504.3562 16:51:37.87M 2015-10-07T15:49:28.833Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.920 34.776 1504.3555 16:51:38.09M 2015-10-07T15:49:29.038Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.920 34.775 1504.3541 16:51:38.29M 2015-10-07T15:49:29.238Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.775 1504.3530 16:51:38.49M 2015-10-07T15:49:29.479Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.920 34.776 1504.3534 16:51:38.69M 2015-10-07T15:49:29.643Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.920 34.776 1504.3539 16:51:38.89M 2015-10-07T15:49:29.863Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.920 34.776 1504.3535 16:51:39.11M 2015-10-07T15:49:30.048Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.920 34.776 1504.3529 16:51:39.32M 2015-10-07T15:49:30.303Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.919 34.776 1504.3525 16:51:39.50M 2015-10-07T15:49:30.458Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.920 34.776 1504.3529 16:51:39.75M 2015-10-07T15:49:30.663Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3535 16:51:39.91M 2015-10-07T15:49:30.863Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.926 34.782 1504.3595 16:51:40.12M 2015-10-07T15:49:31.068Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.928 34.784 1504.3611 16:51:40.32M 2015-10-07T15:49:31.273Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.932 34.787 1504.3656 16:51:40.52M 2015-10-07T15:49:31.473Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.931 34.787 1504.3641 16:51:40.72M 2015-10-07T15:49:31.678Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.934 34.789 1504.3668 16:51:40.92M 2015-10-07T15:49:31.878Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.928 34.784 1504.3605 16:51:41.14M 2015-10-07T15:49:32.083Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.928 34.784 1504.3602 16:51:41.34M 2015-10-07T15:49:32.288Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.920 34.777 1504.3528 16:51:41.54M 2015-10-07T15:49:32.488Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.920 34.776 1504.3519 16:51:41.74M 2015-10-07T15:49:32.693Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.919 34.775 1504.3516 16:51:41.93M 2015-10-07T15:49:32.893Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.918 34.775 1504.3502 16:51:42.15M 2015-10-07T15:49:33.098Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.774 1504.3488 16:51:42.35M 2015-10-07T15:49:33.298Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.774 1504.3489 16:51:42.55M 2015-10-07T15:49:33.503Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.774 1504.3486 16:51:42.75M 2015-10-07T15:49:33.703Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.775 1504.3484 16:51:42.95M 2015-10-07T15:49:33.908Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.919 34.776 1504.3491 16:51:43.17M 2015-10-07T15:49:34.113Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.925 34.781 1504.3552 16:51:43.37M 2015-10-07T15:49:34.333Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.925 34.781 1504.3552 16:51:43.57M 2015-10-07T15:49:34.518Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.929 34.785 1504.3599 16:51:43.78M 2015-10-07T15:49:34.724Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.929 34.785 1504.3606 16:51:43.96M 2015-10-07T15:49:34.923Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.930 34.786 1504.3612 16:51:44.18M 2015-10-07T15:49:35.128Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.925 34.782 1504.3562 16:51:44.38M 2015-10-07T15:49:35.373Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.924 34.780 1504.3540 16:51:44.58M 2015-10-07T15:49:35.533Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.922 34.779 1504.3528 16:51:44.82M 2015-10-07T15:49:35.738Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.920 34.777 1504.3508 16:51:45.00M 2015-10-07T15:49:35.938Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.915 34.772 1504.3452 16:51:45.20M 2015-10-07T15:49:36.143Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.915 34.772 1504.3462 16:51:45.40M 2015-10-07T15:49:36.343Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.915 34.772 1504.3457 16:51:45.60M 2015-10-07T15:49:36.548Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.915 34.772 1504.3453 16:51:45.79M 2015-10-07T15:49:36.748Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3528 16:51:46.01M 2015-10-07T15:49:36.953Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.923 34.779 1504.3534 16:51:46.21M 2015-10-07T15:49:37.158Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.924 34.780 1504.3545 16:51:46.41M 2015-10-07T15:49:37.358Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.925 34.782 1504.3562 16:51:46.61M 2015-10-07T15:49:37.563Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.927 34.783 1504.3574 16:51:46.81M 2015-10-07T15:49:37.764Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.927 34.783 1504.3575 16:51:47.03M 2015-10-07T15:49:37.969Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.924 34.780 1504.3549 16:51:47.23M 2015-10-07T15:49:38.173Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.924 34.780 1504.3544 16:51:47.43M 2015-10-07T15:49:38.379Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.924 34.780 1504.3566 16:51:47.63M 2015-10-07T15:49:38.579Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.924 34.780 1504.3564 16:51:47.83M 2015-10-07T15:49:38.798Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.925 34.780 1504.3564 16:51:48.04M 2015-10-07T15:49:38.984Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.924 34.780 1504.3575 16:51:48.26M 2015-10-07T15:49:39.188Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.924 34.780 1504.3578 16:51:48.44M 2015-10-07T15:49:39.388Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.925 34.780 1504.3586 16:51:48.64M 2015-10-07T15:49:39.594Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.926 34.781 1504.3599 16:51:48.84M 2015-10-07T15:49:39.798Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.926 34.780 1504.3597 16:51:49.06M 2015-10-07T15:49:39.998Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.917 34.772 1504.3514 16:51:49.26M 2015-10-07T15:49:40.204Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.916 34.771 1504.3503 16:51:49.46M 2015-10-07T15:49:40.409Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.923 34.777 1504.3573 16:51:49.66M 2015-10-07T15:49:40.609Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.926 34.781 1504.3610 16:51:49.86M 2015-10-07T15:49:40.813Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.926 34.780 1504.3602 16:51:50.07M 2015-10-07T15:49:41.019Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.926 34.781 1504.3594 16:51:50.27M 2015-10-07T15:49:41.219Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.926 34.781 1504.3596 16:51:50.47M 2015-10-07T15:49:41.424Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.780 1504.3573 16:51:50.67M 2015-10-07T15:49:41.624Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.780 1504.3563 16:51:50.87M 2015-10-07T15:49:41.829Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.924 34.780 1504.3556 16:51:51.09M 2015-10-07T15:49:42.029Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.924 34.781 1504.3553 16:51:51.29M 2015-10-07T15:49:42.234Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.924 34.782 1504.3547 16:51:51.48M 2015-10-07T15:49:42.439Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.924 34.781 1504.3528 16:51:51.68M 2015-10-07T15:49:42.639Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.923 34.781 1504.3516 16:51:51.88M 2015-10-07T15:49:42.844Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.923 34.781 1504.3507 16:51:52.10M 2015-10-07T15:49:43.044Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.923 34.782 1504.3514 16:51:52.30M 2015-10-07T15:49:43.264Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.924 34.782 1504.3516 16:51:52.50M 2015-10-07T15:49:43.449Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.924 34.782 1504.3533 16:51:52.71M 2015-10-07T15:49:43.654Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.925 34.783 1504.3536 16:51:52.90M 2015-10-07T15:49:43.859Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.925 34.782 1504.3549 16:51:53.12M 2015-10-07T15:49:44.064Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.926 34.783 1504.3553 16:51:53.32M 2015-10-07T15:49:44.264Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.926 34.783 1504.3563 16:51:53.52M 2015-10-07T15:49:44.464Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.926 34.783 1504.3574 16:51:53.71M 2015-10-07T15:49:44.674Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.927 34.783 1504.3582 16:51:53.91M 2015-10-07T15:49:44.874Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.921 34.777 1504.3514 16:51:54.13M 2015-10-07T15:49:45.074Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.776 1504.3496 16:51:54.33M 2015-10-07T15:49:45.279Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.776 1504.3500 16:51:54.53M 2015-10-07T15:49:45.484Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.919 34.775 1504.3499 16:51:54.73M 2015-10-07T15:49:45.719Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.774 1504.3492 16:51:54.93M 2015-10-07T15:49:45.919Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3500 16:51:55.15M 2015-10-07T15:49:46.089Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.917 34.773 1504.3491 16:51:55.35M 2015-10-07T15:49:46.294Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.774 1504.3483 16:51:55.54M 2015-10-07T15:49:46.494Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.774 1504.3480 16:51:55.74M 2015-10-07T15:49:46.699Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3483 16:51:55.94M 2015-10-07T15:49:46.904Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.776 1504.3485 16:51:56.16M 2015-10-07T15:49:47.109Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.777 1504.3483 16:51:56.36M 2015-10-07T15:49:47.309Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.920 34.778 1504.3491 16:51:56.56M 2015-10-07T15:49:47.509Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.921 34.778 1504.3497 16:51:56.76M 2015-10-07T15:49:47.729Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.922 34.779 1504.3505 16:51:56.96M 2015-10-07T15:49:47.919Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.922 34.779 1504.3513 16:51:57.19M 2015-10-07T15:49:48.124Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.922 34.779 1504.3518 16:51:57.38M 2015-10-07T15:49:48.324Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.925 34.782 1504.3541 16:51:57.58M 2015-10-07T15:49:48.529Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.925 34.782 1504.3535 16:51:57.78M 2015-10-07T15:49:48.729Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.925 34.782 1504.3528 16:51:57.97M 2015-10-07T15:49:48.934Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.924 34.782 1504.3527 16:51:58.19M 2015-10-07T15:49:49.134Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.924 34.781 1504.3522 16:51:58.39M 2015-10-07T15:49:49.339Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.924 34.781 1504.3530 16:51:58.59M 2015-10-07T15:49:49.544Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.923 34.780 1504.3531 16:51:58.79M 2015-10-07T15:49:49.749Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.923 34.780 1504.3538 16:51:59.01M 2015-10-07T15:49:49.949Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.780 1504.3549 16:51:59.21M 2015-10-07T15:49:50.149Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3550 16:51:59.41M 2015-10-07T15:49:50.354Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3556 16:51:59.60M 2015-10-07T15:49:50.554Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.778 1504.3557 16:51:59.80M 2015-10-07T15:49:50.759Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.923 34.778 1504.3564 16:52:00.02M 2015-10-07T15:49:50.964Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.778 1504.3566 16:52:00.22M 2015-10-07T15:49:51.164Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.778 1504.3572 16:52:00.42M 2015-10-07T15:49:51.369Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.775 1504.3550 16:52:00.62M 2015-10-07T15:49:51.569Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.776 1504.3556 16:52:00.82M 2015-10-07T15:49:51.779Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.776 1504.3558 16:52:01.04M 2015-10-07T15:49:51.979Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3556 16:52:01.24M 2015-10-07T15:49:52.194Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.921 34.776 1504.3546 16:52:01.44M 2015-10-07T15:49:52.384Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.920 34.776 1504.3545 16:52:01.65M 2015-10-07T15:49:52.589Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.776 1504.3546 16:52:01.83M 2015-10-07T15:49:52.789Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.775 1504.3544 16:52:02.05M 2015-10-07T15:49:52.994Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.776 1504.3544 16:52:02.25M 2015-10-07T15:49:53.194Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.776 1504.3546 16:52:02.45M 2015-10-07T15:49:53.399Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.777 1504.3555 16:52:02.65M 2015-10-07T15:49:53.599Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.777 1504.3545 16:52:02.85M 2015-10-07T15:49:53.804Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.921 34.777 1504.3539 16:52:03.07M 2015-10-07T15:49:54.009Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.778 1504.3556 16:52:03.27M 2015-10-07T15:49:54.209Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.919 34.775 1504.3514 16:52:03.47M 2015-10-07T15:49:54.414Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.775 1504.3514 16:52:03.66M 2015-10-07T15:49:54.619Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.776 1504.3513 16:52:03.86M 2015-10-07T15:49:54.824Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.919 34.775 1504.3514 16:52:04.08M 2015-10-07T15:49:55.024Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.919 34.775 1504.3512 16:52:04.28M 2015-10-07T15:49:55.224Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.918 34.774 1504.3500 16:52:04.48M 2015-10-07T15:49:55.429Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.774 1504.3484 16:52:04.68M 2015-10-07T15:49:55.634Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.916 34.773 1504.3468 16:52:04.88M 2015-10-07T15:49:55.839Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.916 34.773 1504.3466 16:52:05.10M 2015-10-07T15:49:56.079Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.924 34.781 1504.3551 16:52:05.30M 2015-10-07T15:49:56.239Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.923 34.780 1504.3530 16:52:05.50M 2015-10-07T15:49:56.444Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3524 16:52:05.69M 2015-10-07T15:49:56.664Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.922 34.779 1504.3512 16:52:05.89M 2015-10-07T15:49:56.849Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.925 34.782 1504.3553 16:52:06.13M 2015-10-07T15:49:57.054Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.926 34.783 1504.3564 16:52:06.31M 2015-10-07T15:49:57.259Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.926 34.783 1504.3573 16:52:06.51M 2015-10-07T15:49:57.459Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.925 34.782 1504.3560 16:52:06.71M 2015-10-07T15:49:57.664Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.925 34.781 1504.3561 16:52:06.91M 2015-10-07T15:49:57.869Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.924 34.780 1504.3540 16:52:07.13M 2015-10-07T15:49:58.069Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.922 34.779 1504.3534 16:52:07.33M 2015-10-07T15:49:58.269Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.921 34.778 1504.3523 16:52:07.52M 2015-10-07T15:49:58.474Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.920 34.777 1504.3519 16:52:07.72M 2015-10-07T15:49:58.679Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.777 1504.3517 16:52:07.92M 2015-10-07T15:49:58.879Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.920 34.777 1504.3511 16:52:08.14M 2015-10-07T15:49:59.084Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.920 34.777 1504.3510 16:52:08.34M 2015-10-07T15:49:59.289Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.920 34.777 1504.3513 16:52:08.54M 2015-10-07T15:49:59.489Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.920 34.777 1504.3519 16:52:08.74M 2015-10-07T15:49:59.694Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.921 34.778 1504.3519 16:52:08.94M 2015-10-07T15:49:59.894Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.921 34.778 1504.3521 16:52:09.16M