2015-10-07T15:48:00.109Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.926 34.779 1504.3641 16:50:09.36M 2015-10-07T15:48:00.314Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.926 34.779 1504.3649 16:50:09.56M 2015-10-07T15:48:00.529Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.926 34.781 1504.3599 16:50:09.76M 2015-10-07T15:48:00.719Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.925 34.781 1504.3588 16:50:09.97M 2015-10-07T15:48:00.924Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.924 34.780 1504.3572 16:50:10.18M 2015-10-07T15:48:01.124Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.924 34.780 1504.3560 16:50:10.38M 2015-10-07T15:48:01.324Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.923 34.780 1504.3560 16:50:10.58M 2015-10-07T15:48:01.534Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3553 16:50:10.77M 2015-10-07T15:48:01.734Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.779 1504.3534 16:50:10.97M 2015-10-07T15:48:01.934Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.922 34.779 1504.3534 16:50:11.19M 2015-10-07T15:48:02.139Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.922 34.779 1504.3533 16:50:11.39M 2015-10-07T15:48:02.344Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.921 34.778 1504.3525 16:50:11.59M 2015-10-07T15:48:02.549Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3522 16:50:11.79M 2015-10-07T15:48:02.749Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.921 34.777 1504.3528 16:50:12.01M 2015-10-07T15:48:02.954Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3531 16:50:12.21M 2015-10-07T15:48:03.154Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3540 16:50:12.41M 2015-10-07T15:48:03.354Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3546 16:50:12.61M 2015-10-07T15:48:03.562Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.779 1504.3552 16:50:12.80M 2015-10-07T15:48:03.765Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.779 1504.3544 16:50:13.02M 2015-10-07T15:48:04.015Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.923 34.779 1504.3542 16:50:13.22M 2015-10-07T15:48:04.169Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.922 34.779 1504.3534 16:50:13.46M 2015-10-07T15:48:04.374Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.921 34.778 1504.3534 16:50:13.62M 2015-10-07T15:48:04.574Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.921 34.778 1504.3530 16:50:13.82M 2015-10-07T15:48:04.779Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.779 1504.3544 16:50:14.04M 2015-10-07T15:48:04.999Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.779 1504.3557 16:50:14.24M 2015-10-07T15:48:05.184Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.779 1504.3560 16:50:14.45M 2015-10-07T15:48:05.384Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.780 1504.3556 16:50:14.63M 2015-10-07T15:48:05.589Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.924 34.781 1504.3561 16:50:14.83M 2015-10-07T15:48:05.799Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.926 34.782 1504.3575 16:50:15.05M 2015-10-07T15:48:06.000Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.924 34.781 1504.3553 16:50:15.25M 2015-10-07T15:48:06.200Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.924 34.781 1504.3550 16:50:15.45M 2015-10-07T15:48:06.404Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.924 34.781 1504.3547 16:50:15.65M 2015-10-07T15:48:06.609Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.924 34.781 1504.3549 16:50:15.85M 2015-10-07T15:48:06.809Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.924 34.781 1504.3545 16:50:16.07M 2015-10-07T15:48:07.015Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.924 34.780 1504.3551 16:50:16.27M 2015-10-07T15:48:07.215Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.780 1504.3557 16:50:16.46M 2015-10-07T15:48:07.439Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.778 1504.3544 16:50:16.66M 2015-10-07T15:48:07.639Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.778 1504.3533 16:50:16.86M 2015-10-07T15:48:07.824Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.780 1504.3551 16:50:17.08M 2015-10-07T15:48:08.024Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.923 34.780 1504.3549 16:50:17.28M 2015-10-07T15:48:08.235Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.780 1504.3547 16:50:17.48M 2015-10-07T15:48:08.435Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.923 34.780 1504.3541 16:50:17.68M 2015-10-07T15:48:08.640Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.924 34.780 1504.3551 16:50:17.88M 2015-10-07T15:48:08.842Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.925 34.781 1504.3567 16:50:18.10M 2015-10-07T15:48:09.079Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.926 34.782 1504.3573 16:50:18.30M 2015-10-07T15:48:09.245Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.926 34.782 1504.3577 16:50:18.50M 2015-10-07T15:48:09.470Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.927 34.783 1504.3596 16:50:18.69M 2015-10-07T15:48:09.650Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.928 34.783 1504.3604 16:50:18.91M 2015-10-07T15:48:09.855Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.928 34.783 1504.3612 16:50:19.11M 2015-10-07T15:48:10.060Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.927 34.783 1504.3599 16:50:19.31M 2015-10-07T15:48:10.265Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.927 34.783 1504.3594 16:50:19.51M 2015-10-07T15:48:10.460Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.928 34.784 1504.3602 16:50:19.71M 2015-10-07T15:48:10.665Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.929 34.784 1504.3616 16:50:19.91M 2015-10-07T15:48:10.870Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.929 34.785 1504.3619 16:50:20.13M 2015-10-07T15:48:11.079Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.930 34.785 1504.3628 16:50:20.33M 2015-10-07T15:48:11.275Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.931 34.786 1504.3639 16:50:20.53M 2015-10-07T15:48:11.480Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.931 34.787 1504.3646 16:50:20.72M 2015-10-07T15:48:11.685Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.932 34.787 1504.3649 16:50:20.92M 2015-10-07T15:48:11.885Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.932 34.787 1504.3655 16:50:21.14M 2015-10-07T15:48:12.085Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.931 34.787 1504.3646 16:50:21.34M 2015-10-07T15:48:12.290Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.931 34.786 1504.3639 16:50:21.54M 2015-10-07T15:48:12.495Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.930 34.785 1504.3623 16:50:21.74M 2015-10-07T15:48:12.700Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.929 34.785 1504.3608 16:50:21.94M 2015-10-07T15:48:12.900Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.928 34.784 1504.3611 16:50:22.16M 2015-10-07T15:48:13.100Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.929 34.784 1504.3618 16:50:22.35M 2015-10-07T15:48:13.305Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.928 34.784 1504.3613 16:50:22.55M 2015-10-07T15:48:13.510Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.783 1504.3613 16:50:22.75M 2015-10-07T15:48:13.710Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.927 34.783 1504.3615 16:50:22.95M 2015-10-07T15:48:13.935Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.928 34.783 1504.3613 16:50:23.17M 2015-10-07T15:48:14.122Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.928 34.784 1504.3607 16:50:23.39M 2015-10-07T15:48:14.321Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.927 34.786 1504.3540 16:50:23.57M 2015-10-07T15:48:14.559Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.922 34.781 1504.3481 16:50:23.77M 2015-10-07T15:48:14.730Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.921 34.781 1504.3466 16:50:23.97M 2015-10-07T15:48:14.935Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.921 34.779 1504.3506 16:50:24.19M 2015-10-07T15:48:15.135Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.920 34.778 1504.3514 16:50:24.39M 2015-10-07T15:48:15.340Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.920 34.777 1504.3513 16:50:24.59M 2015-10-07T15:48:15.540Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.919 34.776 1504.3497 16:50:24.79M 2015-10-07T15:48:15.740Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.918 34.775 1504.3491 16:50:25.00M 2015-10-07T15:48:15.950Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.918 34.775 1504.3497 16:50:25.20M 2015-10-07T15:48:16.150Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.919 34.775 1504.3512 16:50:25.40M 2015-10-07T15:48:16.355Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.919 34.775 1504.3525 16:50:25.60M 2015-10-07T15:48:16.559Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.775 1504.3528 16:50:25.80M 2015-10-07T15:48:16.760Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.923 34.779 1504.3579 16:50:26.02M 2015-10-07T15:48:16.961Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.923 34.779 1504.3572 16:50:26.22M 2015-10-07T15:48:17.165Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3568 16:50:26.41M 2015-10-07T15:48:17.365Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3571 16:50:26.61M 2015-10-07T15:48:17.570Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.779 1504.3566 16:50:26.81M 2015-10-07T15:48:17.775Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.923 34.778 1504.3557 16:50:27.03M 2015-10-07T15:48:17.980Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.923 34.778 1504.3550 16:50:27.23M 2015-10-07T15:48:18.180Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3561 16:50:27.43M 2015-10-07T15:48:18.402Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.923 34.779 1504.3553 16:50:27.63M 2015-10-07T15:48:18.585Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.922 34.778 1504.3547 16:50:27.84M 2015-10-07T15:48:18.799Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.921 34.777 1504.3549 16:50:28.05M 2015-10-07T15:48:18.990Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.921 34.777 1504.3552 16:50:28.25M 2015-10-07T15:48:19.279Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.777 1504.3553 16:50:28.44M 2015-10-07T15:48:19.395Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3546 16:50:28.69M 2015-10-07T15:48:19.601Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.776 1504.3541 16:50:28.84M 2015-10-07T15:48:19.800Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.920 34.776 1504.3528 16:50:29.06M 2015-10-07T15:48:20.005Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.920 34.776 1504.3533 16:50:29.26M 2015-10-07T15:48:20.210Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.921 34.777 1504.3534 16:50:29.46M 2015-10-07T15:48:20.410Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.921 34.777 1504.3530 16:50:29.66M 2015-10-07T15:48:20.615Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.921 34.777 1504.3534 16:50:29.85M 2015-10-07T15:48:20.820Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3539 16:50:30.07M 2015-10-07T15:48:21.025Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.921 34.777 1504.3560 16:50:30.27M 2015-10-07T15:48:21.225Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.777 1504.3562 16:50:30.48M 2015-10-07T15:48:21.439Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.923 34.778 1504.3569 16:50:30.67M 2015-10-07T15:48:21.630Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.924 34.779 1504.3573 16:50:30.87M 2015-10-07T15:48:21.835Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.924 34.779 1504.3585 16:50:31.09M 2015-10-07T15:48:22.035Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.924 34.779 1504.3577 16:50:31.29M 2015-10-07T15:48:22.242Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.924 34.780 1504.3577 16:50:31.49M 2015-10-07T15:48:22.440Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.924 34.780 1504.3574 16:50:31.69M 2015-10-07T15:48:22.645Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.925 34.781 1504.3578 16:50:31.89M 2015-10-07T15:48:22.865Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3578 16:50:32.11M 2015-10-07T15:48:23.050Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3577 16:50:32.32M 2015-10-07T15:48:23.255Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3583 16:50:32.50M 2015-10-07T15:48:23.460Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.926 34.781 1504.3586 16:50:32.70M 2015-10-07T15:48:23.679Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.926 34.781 1504.3601 16:50:32.90M 2015-10-07T15:48:23.865Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.926 34.781 1504.3599 16:50:33.12M 2015-10-07T15:48:24.065Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.926 34.781 1504.3597 16:50:33.32M 2015-10-07T15:48:24.315Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.926 34.781 1504.3591 16:50:33.52M 2015-10-07T15:48:24.470Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.926 34.781 1504.3584 16:50:33.76M 2015-10-07T15:48:24.675Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.926 34.782 1504.3584 16:50:33.92M 2015-10-07T15:48:24.885Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.926 34.782 1504.3588 16:50:34.13M 2015-10-07T15:48:25.080Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.926 34.782 1504.3600 16:50:34.33M 2015-10-07T15:48:25.285Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.926 34.781 1504.3605 16:50:34.53M 2015-10-07T15:48:25.490Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.926 34.781 1504.3616 16:50:34.73M 2015-10-07T15:48:25.690Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.926 34.781 1504.3610 16:50:34.93M 2015-10-07T15:48:25.895Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3608 16:50:35.15M 2015-10-07T15:48:26.100Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.926 34.781 1504.3610 16:50:35.35M 2015-10-07T15:48:26.300Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.926 34.781 1504.3600 16:50:35.55M 2015-10-07T15:48:26.505Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.925 34.781 1504.3591 16:50:35.75M 2015-10-07T15:48:26.710Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.925 34.781 1504.3589 16:50:35.95M 2015-10-07T15:48:26.910Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.925 34.780 1504.3586 16:50:36.17M 2015-10-07T15:48:27.115Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.925 34.780 1504.3589 16:50:36.36M 2015-10-07T15:48:27.335Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.925 34.780 1504.3596 16:50:36.56M 2015-10-07T15:48:27.522Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.780 1504.3602 16:50:36.78M 2015-10-07T15:48:27.725Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.925 34.780 1504.3599 16:50:36.96M 2015-10-07T15:48:27.925Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.925 34.780 1504.3590 16:50:37.18M 2015-10-07T15:48:28.130Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.780 1504.3584 16:50:37.38M 2015-10-07T15:48:28.331Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.925 34.780 1504.3583 16:50:37.58M 2015-10-07T15:48:28.535Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.925 34.781 1504.3573 16:50:37.78M 2015-10-07T15:48:28.736Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.924 34.780 1504.3591 16:50:38.00M 2015-10-07T15:48:28.941Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.924 34.780 1504.3584 16:50:38.20M 2015-10-07T15:48:29.141Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.924 34.779 1504.3586 16:50:38.39M 2015-10-07T15:48:29.359Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.924 34.779 1504.3595 16:50:38.59M 2015-10-07T15:48:29.559Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.925 34.780 1504.3600 16:50:38.79M 2015-10-07T15:48:29.750Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.926 34.780 1504.3605 16:50:39.01M 2015-10-07T15:48:29.955Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.926 34.780 1504.3619 16:50:39.21M 2015-10-07T15:48:30.161Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.926 34.780 1504.3629 16:50:39.41M 2015-10-07T15:48:30.360Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.926 34.780 1504.3628 16:50:39.61M 2015-10-07T15:48:30.565Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.923 34.778 1504.3599 16:50:39.81M 2015-10-07T15:48:30.765Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.923 34.777 1504.3589 16:50:40.03M 2015-10-07T15:48:30.970Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.922 34.777 1504.3583 16:50:40.23M 2015-10-07T15:48:31.176Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.922 34.777 1504.3584 16:50:40.43M 2015-10-07T15:48:31.376Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.923 34.777 1504.3588 16:50:40.62M 2015-10-07T15:48:31.581Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.923 34.777 1504.3589 16:50:40.82M 2015-10-07T15:48:31.801Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.922 34.776 1504.3586 16:50:41.04M 2015-10-07T15:48:31.986Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.921 34.776 1504.3575 16:50:41.26M 2015-10-07T15:48:32.186Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.921 34.776 1504.3572 16:50:41.44M 2015-10-07T15:48:32.391Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3564 16:50:41.64M 2015-10-07T15:48:32.591Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3553 16:50:41.84M 2015-10-07T15:48:32.796Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.921 34.777 1504.3553 16:50:42.05M 2015-10-07T15:48:33.001Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.916 34.772 1504.3492 16:50:42.26M 2015-10-07T15:48:33.203Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.915 34.771 1504.3475 16:50:42.45M 2015-10-07T15:48:33.406Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.918 34.774 1504.3516 16:50:42.65M 2015-10-07T15:48:33.611Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.775 1504.3522 16:50:42.85M 2015-10-07T15:48:33.811Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.920 34.776 1504.3523 16:50:43.07M 2015-10-07T15:48:34.016Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.921 34.777 1504.3533 16:50:43.27M 2015-10-07T15:48:34.221Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.921 34.777 1504.3533 16:50:43.47M 2015-10-07T15:48:34.426Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.922 34.779 1504.3535 16:50:43.67M 2015-10-07T15:48:34.626Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.780 1504.3542 16:50:43.87M 2015-10-07T15:48:34.826Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.924 34.781 1504.3552 16:50:44.09M 2015-10-07T15:48:35.031Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.924 34.780 1504.3549 16:50:44.28M 2015-10-07T15:48:35.236Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.924 34.781 1504.3544 16:50:44.48M 2015-10-07T15:48:35.436Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.924 34.781 1504.3552 16:50:44.68M 2015-10-07T15:48:35.641Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.924 34.781 1504.3550 16:50:44.88M 2015-10-07T15:48:35.845Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.924 34.780 1504.3547 16:50:45.10M 2015-10-07T15:48:36.046Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.923 34.780 1504.3539 16:50:45.30M 2015-10-07T15:48:36.266Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.922 34.776 1504.3611 16:50:45.50M 2015-10-07T15:48:36.456Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.922 34.775 1504.3618 16:50:45.71M 2015-10-07T15:48:36.656Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.927 34.779 1504.3671 16:50:45.90M 2015-10-07T15:48:36.861Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.927 34.780 1504.3669 16:50:46.11M 2015-10-07T15:48:37.061Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.928 34.781 1504.3667 16:50:46.31M 2015-10-07T15:48:37.266Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.928 34.781 1504.3663 16:50:46.51M 2015-10-07T15:48:37.466Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.928 34.782 1504.3658 16:50:46.71M 2015-10-07T15:48:37.671Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.928 34.783 1504.3655 16:50:46.91M 2015-10-07T15:48:37.876Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.928 34.783 1504.3650 16:50:47.13M 2015-10-07T15:48:38.076Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.929 34.783 1504.3636 16:50:47.33M 2015-10-07T15:48:38.281Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.928 34.783 1504.3632 16:50:47.53M 2015-10-07T15:48:38.483Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.928 34.783 1504.3636 16:50:47.73M 2015-10-07T15:48:38.686Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.928 34.783 1504.3634 16:50:47.93M 2015-10-07T15:48:38.891Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.928 34.783 1504.3630 16:50:48.15M 2015-10-07T15:48:39.091Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.919 34.775 1504.3538 16:50:48.34M 2015-10-07T15:48:39.296Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.919 34.775 1504.3534 16:50:48.54M 2015-10-07T15:48:39.496Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.920 34.775 1504.3539 16:50:48.74M 2015-10-07T15:48:39.701Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.920 34.776 1504.3527 16:50:48.94M 2015-10-07T15:48:39.906Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.919 34.775 1504.3524 16:50:49.16M 2015-10-07T15:48:40.106Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.775 1504.3512 16:50:49.36M 2015-10-07T15:48:40.311Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.775 1504.3507 16:50:49.56M 2015-10-07T15:48:40.511Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.775 1504.3503 16:50:49.76M 2015-10-07T15:48:40.731Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.919 34.776 1504.3511 16:50:49.96M 2015-10-07T15:48:40.921Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.920 34.776 1504.3518 16:50:50.19M 2015-10-07T15:48:41.124Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.921 34.777 1504.3530 16:50:50.37M 2015-10-07T15:48:41.326Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.922 34.778 1504.3538 16:50:50.57M 2015-10-07T15:48:41.531Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.780 1504.3547 16:50:50.77M 2015-10-07T15:48:41.731Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3567 16:50:50.97M 2015-10-07T15:48:41.936Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.927 34.783 1504.3582 16:50:51.19M 2015-10-07T15:48:42.136Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.929 34.785 1504.3600 16:50:51.39M 2015-10-07T15:48:42.359Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.929 34.786 1504.3600 16:50:51.59M 2015-10-07T15:48:42.541Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.930 34.786 1504.3605 16:50:51.79M 2015-10-07T15:48:42.746Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.931 34.787 1504.3617 16:50:52.01M 2015-10-07T15:48:42.951Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.931 34.788 1504.3624 16:50:52.21M 2015-10-07T15:48:43.156Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.929 34.786 1504.3597 16:50:52.41M 2015-10-07T15:48:43.351Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.929 34.785 1504.3595 16:50:52.61M 2015-10-07T15:48:43.556Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.929 34.785 1504.3596 16:50:52.80M 2015-10-07T15:48:43.762Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.929 34.785 1504.3604 16:50:53.02M 2015-10-07T15:48:43.961Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.929 34.786 1504.3612 16:50:53.22M 2015-10-07T15:48:44.166Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.924 34.781 1504.3557 16:50:53.42M 2015-10-07T15:48:44.371Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.923 34.780 1504.3553 16:50:53.62M 2015-10-07T15:48:44.571Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.923 34.779 1504.3542 16:50:53.82M 2015-10-07T15:48:44.776Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.922 34.779 1504.3531 16:50:54.03M 2015-10-07T15:48:44.976Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.922 34.779 1504.3525 16:50:54.24M 2015-10-07T15:48:45.196Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.921 34.778 1504.3513 16:50:54.43M 2015-10-07T15:48:45.386Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.920 34.778 1504.3506 16:50:54.65M 2015-10-07T15:48:45.591Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.919 34.776 1504.3490 16:50:54.83M 2015-10-07T15:48:45.791Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.918 34.775 1504.3491 16:50:55.05M 2015-10-07T15:48:45.996Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.918 34.775 1504.3492 16:50:55.25M 2015-10-07T15:48:46.196Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.779 1504.3545 16:50:55.45M 2015-10-07T15:48:46.403Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.924 34.780 1504.3557 16:50:55.65M 2015-10-07T15:48:46.606Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.926 34.782 1504.3573 16:50:55.85M 2015-10-07T15:48:46.806Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.928 34.784 1504.3589 16:50:56.07M 2015-10-07T15:48:47.006Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.930 34.786 1504.3611 16:50:56.26M 2015-10-07T15:48:47.216Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.932 34.788 1504.3640 16:50:56.46M 2015-10-07T15:48:47.416Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.924 34.780 1504.3547 16:50:56.66M 2015-10-07T15:48:47.616Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.929 34.785 1504.3615 16:50:56.86M 2015-10-07T15:48:47.821Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.930 34.786 1504.3612 16:50:57.08M 2015-10-07T15:48:48.026Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.930 34.786 1504.3621 16:50:57.28M 2015-10-07T15:48:48.231Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.930 34.786 1504.3624 16:50:57.48M 2015-10-07T15:48:48.431Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.930 34.785 1504.3628 16:50:57.68M 2015-10-07T15:48:48.636Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.930 34.785 1504.3630 16:50:57.88M 2015-10-07T15:48:48.836Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.929 34.785 1504.3616 16:50:58.10M 2015-10-07T15:48:49.043Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.929 34.785 1504.3604 16:50:58.30M 2015-10-07T15:48:49.241Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.928 34.784 1504.3593 16:50:58.49M 2015-10-07T15:48:49.479Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.927 34.783 1504.3572 16:50:58.69M 2015-10-07T15:48:49.666Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.922 34.779 1504.3524 16:50:58.89M 2015-10-07T15:48:49.851Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.922 34.778 1504.3531 16:50:59.13M 2015-10-07T15:48:50.051Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.922 34.779 1504.3539 16:50:59.31M 2015-10-07T15:48:50.256Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.923 34.779 1504.3549 16:50:59.51M 2015-10-07T15:48:50.461Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.929 34.785 1504.3623 16:50:59.71M 2015-10-07T15:48:50.666Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.930 34.785 1504.3639 16:50:59.91M 2015-10-07T15:48:50.866Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.931 34.786 1504.3646 16:51:00.13M 2015-10-07T15:48:51.071Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.932 34.787 1504.3669 16:51:00.32M 2015-10-07T15:48:51.271Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.934 34.789 1504.3698 16:51:00.52M 2015-10-07T15:48:51.476Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.934 34.788 1504.3695 16:51:00.72M 2015-10-07T15:48:51.676Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.933 34.787 1504.3687 16:51:00.92M 2015-10-07T15:48:51.884Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.933 34.787 1504.3694 16:51:01.14M 2015-10-07T15:48:52.088Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.933 34.787 1504.3699 16:51:01.34M 2015-10-07T15:48:52.286Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.933 34.787 1504.3691 16:51:01.54M 2015-10-07T15:48:52.491Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.932 34.787 1504.3685 16:51:01.74M 2015-10-07T15:48:52.692Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.932 34.786 1504.3682 16:51:01.94M 2015-10-07T15:48:52.896Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.931 34.786 1504.3676 16:51:02.15M 2015-10-07T15:48:53.102Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.931 34.785 1504.3669 16:51:02.35M 2015-10-07T15:48:53.302Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.930 34.784 1504.3660 16:51:02.55M 2015-10-07T15:48:53.507Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.930 34.784 1504.3652 16:51:02.75M 2015-10-07T15:48:53.712Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.929 34.784 1504.3639 16:51:02.95M 2015-10-07T15:48:53.912Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.930 34.785 1504.3652 16:51:03.17M 2015-10-07T15:48:54.132Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.930 34.784 1504.3655 16:51:03.37M 2015-10-07T15:48:54.317Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.930 34.785 1504.3657 16:51:03.58M 2015-10-07T15:48:54.522Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.930 34.784 1504.3654 16:51:03.77M 2015-10-07T15:48:54.727Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.929 34.784 1504.3651 16:51:03.96M 2015-10-07T15:48:54.959Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.930 34.785 1504.3649 16:51:04.19M 2015-10-07T15:48:55.132Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.929 34.784 1504.3629 16:51:04.38M 2015-10-07T15:48:55.332Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.929 34.784 1504.3628 16:51:04.58M 2015-10-07T15:48:55.537Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.783 1504.3623 16:51:04.78M 2015-10-07T15:48:55.742Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.927 34.782 1504.3607 16:51:05.00M 2015-10-07T15:48:55.947Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.927 34.782 1504.3601 16:51:05.20M 2015-10-07T15:48:56.147Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.926 34.781 1504.3595 16:51:05.40M 2015-10-07T15:48:56.347Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.926 34.781 1504.3597 16:51:05.60M 2015-10-07T15:48:56.552Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.926 34.781 1504.3594 16:51:05.80M 2015-10-07T15:48:56.757Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.925 34.781 1504.3591 16:51:06.01M 2015-10-07T15:48:56.957Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.924 34.780 1504.3579 16:51:06.21M 2015-10-07T15:48:57.162Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.924 34.779 1504.3572 16:51:06.41M 2015-10-07T15:48:57.367Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.923 34.778 1504.3569 16:51:06.61M 2015-10-07T15:48:57.567Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.924 34.779 1504.3575 16:51:06.81M 2015-10-07T15:48:57.772Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.924 34.780 1504.3553 16:51:07.03M 2015-10-07T15:48:57.972Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.923 34.780 1504.3546 16:51:07.23M 2015-10-07T15:48:58.177Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.924 34.780 1504.3550 16:51:07.43M 2015-10-07T15:48:58.377Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.924 34.780 1504.3547 16:51:07.63M 2015-10-07T15:48:58.602Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.924 34.781 1504.3539 16:51:07.83M 2015-10-07T15:48:58.782Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.924 34.782 1504.3528 16:51:08.06M 2015-10-07T15:48:58.987Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.925 34.783 1504.3527 16:51:08.24M 2015-10-07T15:48:59.192Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.926 34.784 1504.3525 16:51:08.44M 2015-10-07T15:48:59.392Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.926 34.784 1504.3531 16:51:08.64M 2015-10-07T15:48:59.592Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.926 34.784 1504.3536 16:51:08.84M 2015-10-07T15:48:59.802Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.926 34.783 1504.3545 16:51:09.06M