2015-10-07T15:47:00.017Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3550 16:49:09.27M 2015-10-07T15:47:00.212Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.921 34.777 1504.3545 16:49:09.46M 2015-10-07T15:47:00.417Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.921 34.778 1504.3540 16:49:09.66M 2015-10-07T15:47:00.627Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.778 1504.3539 16:49:09.86M 2015-10-07T15:47:00.827Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.923 34.780 1504.3539 16:49:10.08M 2015-10-07T15:47:01.027Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.918 34.776 1504.3490 16:49:10.28M 2015-10-07T15:47:01.232Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.918 34.775 1504.3484 16:49:10.48M 2015-10-07T15:47:01.437Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.917 34.774 1504.3469 16:49:10.68M 2015-10-07T15:47:01.637Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.916 34.773 1504.3457 16:49:10.88M 2015-10-07T15:47:01.842Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.916 34.773 1504.3456 16:49:11.10M 2015-10-07T15:47:02.047Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.916 34.774 1504.3461 16:49:11.29M 2015-10-07T15:47:02.247Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.916 34.774 1504.3459 16:49:11.49M 2015-10-07T15:47:02.467Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.773 1504.3455 16:49:11.69M 2015-10-07T15:47:02.652Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.773 1504.3459 16:49:11.91M 2015-10-07T15:47:02.852Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.917 34.774 1504.3472 16:49:12.11M 2015-10-07T15:47:03.057Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.774 1504.3483 16:49:12.31M 2015-10-07T15:47:03.262Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.917 34.773 1504.3490 16:49:12.51M 2015-10-07T15:47:03.467Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.917 34.773 1504.3491 16:49:12.71M 2015-10-07T15:47:03.667Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.774 1504.3490 16:49:12.91M 2015-10-07T15:47:03.872Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.774 1504.3494 16:49:13.12M 2015-10-07T15:47:04.077Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.774 1504.3505 16:49:13.32M 2015-10-07T15:47:04.277Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.774 1504.3494 16:49:13.52M 2015-10-07T15:47:04.482Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.918 34.774 1504.3497 16:49:13.72M 2015-10-07T15:47:04.682Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.919 34.774 1504.3500 16:49:13.92M 2015-10-07T15:47:04.887Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.918 34.774 1504.3496 16:49:14.14M 2015-10-07T15:47:05.087Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.918 34.774 1504.3495 16:49:14.34M 2015-10-07T15:47:05.292Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3496 16:49:14.54M 2015-10-07T15:47:05.497Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.776 1504.3501 16:49:14.74M 2015-10-07T15:47:05.719Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.776 1504.3516 16:49:14.94M 2015-10-07T15:47:05.902Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.777 1504.3517 16:49:15.16M 2015-10-07T15:47:06.102Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.778 1504.3528 16:49:15.35M 2015-10-07T15:47:06.307Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.779 1504.3530 16:49:15.55M 2015-10-07T15:47:06.512Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.923 34.779 1504.3534 16:49:15.75M 2015-10-07T15:47:06.712Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.923 34.779 1504.3545 16:49:15.95M 2015-10-07T15:47:06.937Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.923 34.779 1504.3550 16:49:16.17M 2015-10-07T15:47:07.117Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3558 16:49:16.39M 2015-10-07T15:47:07.322Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3555 16:49:16.56M 2015-10-07T15:47:07.527Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.924 34.780 1504.3575 16:49:16.77M 2015-10-07T15:47:07.732Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.919 34.775 1504.3518 16:49:16.97M 2015-10-07T15:47:07.932Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.917 34.774 1504.3512 16:49:17.19M 2015-10-07T15:47:08.132Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.917 34.773 1504.3508 16:49:17.38M 2015-10-07T15:47:08.337Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.916 34.773 1504.3503 16:49:17.58M 2015-10-07T15:47:08.559Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.916 34.772 1504.3505 16:49:17.78M 2015-10-07T15:47:08.742Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.916 34.772 1504.3503 16:49:18.00M 2015-10-07T15:47:08.947Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.915 34.771 1504.3496 16:49:18.20M 2015-10-07T15:47:09.159Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.914 34.771 1504.3478 16:49:18.40M 2015-10-07T15:47:09.352Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.920 34.776 1504.3538 16:49:18.60M 2015-10-07T15:47:09.552Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.777 1504.3539 16:49:18.80M 2015-10-07T15:47:09.757Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.778 1504.3538 16:49:19.01M 2015-10-07T15:47:09.962Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.921 34.778 1504.3534 16:49:19.21M 2015-10-07T15:47:10.167Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.920 34.777 1504.3527 16:49:19.42M 2015-10-07T15:47:10.399Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.920 34.776 1504.3517 16:49:19.61M 2015-10-07T15:47:10.599Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.919 34.776 1504.3503 16:49:19.81M 2015-10-07T15:47:10.777Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.919 34.776 1504.3511 16:49:20.03M 2015-10-07T15:47:10.977Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.918 34.775 1504.3496 16:49:20.23M 2015-10-07T15:47:11.182Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.917 34.774 1504.3490 16:49:20.43M 2015-10-07T15:47:11.397Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.921 34.777 1504.3535 16:49:20.63M 2015-10-07T15:47:11.587Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.921 34.778 1504.3545 16:49:20.84M 2015-10-07T15:47:11.792Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.778 1504.3556 16:49:21.05M 2015-10-07T15:47:11.992Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3556 16:49:21.24M 2015-10-07T15:47:12.197Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.921 34.777 1504.3562 16:49:21.44M 2015-10-07T15:47:12.399Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.922 34.777 1504.3560 16:49:21.64M 2015-10-07T15:47:12.602Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3564 16:49:21.84M 2015-10-07T15:47:12.807Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.922 34.777 1504.3580 16:49:22.06M 2015-10-07T15:47:13.039Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.919 34.774 1504.3557 16:49:22.26M 2015-10-07T15:47:13.257Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.922 34.776 1504.3585 16:49:22.46M 2015-10-07T15:47:13.412Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.922 34.776 1504.3591 16:49:22.70M 2015-10-07T15:47:13.617Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.923 34.777 1504.3604 16:49:22.85M 2015-10-07T15:47:13.817Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.923 34.778 1504.3605 16:49:23.07M 2015-10-07T15:47:14.022Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.924 34.779 1504.3611 16:49:23.27M 2015-10-07T15:47:14.227Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.925 34.780 1504.3618 16:49:23.47M 2015-10-07T15:47:14.439Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.920 34.775 1504.3562 16:49:23.67M 2015-10-07T15:47:14.632Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.919 34.774 1504.3553 16:49:23.87M 2015-10-07T15:47:14.832Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.918 34.773 1504.3529 16:49:24.09M 2015-10-07T15:47:15.037Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.775 1504.3542 16:49:24.29M 2015-10-07T15:47:15.237Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3542 16:49:24.49M 2015-10-07T15:47:15.442Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.921 34.777 1504.3545 16:49:24.68M 2015-10-07T15:47:15.647Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.919 34.775 1504.3507 16:49:24.89M 2015-10-07T15:47:15.867Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3488 16:49:25.10M 2015-10-07T15:47:16.052Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.774 1504.3474 16:49:25.32M 2015-10-07T15:47:16.257Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.774 1504.3468 16:49:25.50M 2015-10-07T15:47:16.457Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.916 34.773 1504.3469 16:49:25.70M 2015-10-07T15:47:16.662Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.916 34.773 1504.3463 16:49:25.90M 2015-10-07T15:47:16.867Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.915 34.772 1504.3461 16:49:26.12M 2015-10-07T15:47:17.067Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.915 34.772 1504.3456 16:49:26.32M 2015-10-07T15:47:17.272Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.915 34.772 1504.3463 16:49:26.52M 2015-10-07T15:47:17.473Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.916 34.773 1504.3463 16:49:26.72M 2015-10-07T15:47:17.677Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.916 34.773 1504.3464 16:49:26.91M 2015-10-07T15:47:17.882Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.925 34.782 1504.3561 16:49:27.14M 2015-10-07T15:47:18.083Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.926 34.783 1504.3568 16:49:27.33M 2015-10-07T15:47:18.333Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.927 34.783 1504.3585 16:49:27.53M 2015-10-07T15:47:18.487Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.927 34.783 1504.3589 16:49:27.78M 2015-10-07T15:47:18.687Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.927 34.783 1504.3588 16:49:27.93M 2015-10-07T15:47:18.892Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.926 34.782 1504.3588 16:49:28.15M 2015-10-07T15:47:19.097Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.927 34.783 1504.3594 16:49:28.35M 2015-10-07T15:47:19.319Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.775 1504.3503 16:49:28.55M 2015-10-07T15:47:19.507Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.917 34.773 1504.3485 16:49:28.74M 2015-10-07T15:47:19.707Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.916 34.773 1504.3473 16:49:28.94M 2015-10-07T15:47:19.907Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.915 34.772 1504.3470 16:49:29.16M 2015-10-07T15:47:20.113Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.915 34.771 1504.3453 16:49:29.36M 2015-10-07T15:47:20.332Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.914 34.771 1504.3441 16:49:29.56M 2015-10-07T15:47:20.527Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.912 34.769 1504.3448 16:49:29.78M 2015-10-07T15:47:20.723Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.913 34.769 1504.3463 16:49:29.96M 2015-10-07T15:47:20.928Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.913 34.769 1504.3469 16:49:30.18M 2015-10-07T15:47:21.128Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.913 34.769 1504.3474 16:49:30.38M 2015-10-07T15:47:21.332Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.913 34.769 1504.3478 16:49:30.58M 2015-10-07T15:47:21.532Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.913 34.769 1504.3477 16:49:30.78M 2015-10-07T15:47:21.737Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.914 34.769 1504.3490 16:49:30.97M 2015-10-07T15:47:21.937Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.914 34.770 1504.3492 16:49:31.19M 2015-10-07T15:47:22.143Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.915 34.770 1504.3496 16:49:31.39M 2015-10-07T15:47:22.359Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.915 34.770 1504.3499 16:49:31.59M 2015-10-07T15:47:22.553Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.915 34.771 1504.3507 16:49:31.79M 2015-10-07T15:47:22.753Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.916 34.772 1504.3518 16:49:32.01M 2015-10-07T15:47:22.958Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.916 34.772 1504.3524 16:49:32.21M 2015-10-07T15:47:23.163Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.917 34.772 1504.3522 16:49:32.41M 2015-10-07T15:47:23.408Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.917 34.772 1504.3529 16:49:32.61M 2015-10-07T15:47:23.568Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.917 34.773 1504.3535 16:49:32.85M 2015-10-07T15:47:23.768Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.918 34.773 1504.3535 16:49:33.03M 2015-10-07T15:47:23.968Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.919 34.774 1504.3544 16:49:33.22M 2015-10-07T15:47:24.173Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.917 34.773 1504.3525 16:49:33.42M 2015-10-07T15:47:24.399Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.917 34.772 1504.3522 16:49:33.62M 2015-10-07T15:47:24.578Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.917 34.772 1504.3530 16:49:33.82M 2015-10-07T15:47:24.798Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.917 34.772 1504.3531 16:49:34.04M 2015-10-07T15:47:24.988Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.916 34.771 1504.3524 16:49:34.25M 2015-10-07T15:47:25.188Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.916 34.771 1504.3512 16:49:34.44M 2015-10-07T15:47:25.393Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.916 34.771 1504.3508 16:49:34.64M 2015-10-07T15:47:25.593Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.916 34.771 1504.3507 16:49:34.84M 2015-10-07T15:47:25.798Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.916 34.772 1504.3510 16:49:35.05M 2015-10-07T15:47:26.003Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.917 34.773 1504.3516 16:49:35.25M 2015-10-07T15:47:26.203Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.918 34.773 1504.3523 16:49:35.45M 2015-10-07T15:47:26.408Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.918 34.774 1504.3525 16:49:35.65M 2015-10-07T15:47:26.608Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.920 34.775 1504.3529 16:49:35.85M 2015-10-07T15:47:26.813Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3540 16:49:36.07M 2015-10-07T15:47:27.018Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3530 16:49:36.27M 2015-10-07T15:47:27.223Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.780 1504.3557 16:49:36.47M 2015-10-07T15:47:27.428Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.924 34.780 1504.3552 16:49:36.67M 2015-10-07T15:47:27.623Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.925 34.780 1504.3595 16:49:36.87M 2015-10-07T15:47:27.828Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.925 34.780 1504.3602 16:49:37.08M 2015-10-07T15:47:28.028Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.925 34.780 1504.3606 16:49:37.28M 2015-10-07T15:47:28.233Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.917 34.773 1504.3521 16:49:37.48M 2015-10-07T15:47:28.483Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.917 34.772 1504.3507 16:49:37.68M 2015-10-07T15:47:28.643Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.916 34.772 1504.3499 16:49:37.93M 2015-10-07T15:47:28.843Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.916 34.771 1504.3494 16:49:38.10M 2015-10-07T15:47:29.048Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.915 34.771 1504.3490 16:49:38.29M 2015-10-07T15:47:29.268Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.914 34.770 1504.3472 16:49:38.50M 2015-10-07T15:47:29.453Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.914 34.770 1504.3463 16:49:38.71M 2015-10-07T15:47:29.658Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.914 34.770 1504.3464 16:49:38.90M 2015-10-07T15:47:29.878Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.914 34.771 1504.3464 16:49:39.11M 2015-10-07T15:47:30.063Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.915 34.772 1504.3472 16:49:39.31M 2015-10-07T15:47:30.268Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.916 34.773 1504.3473 16:49:39.51M 2015-10-07T15:47:30.468Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.916 34.774 1504.3468 16:49:39.71M 2015-10-07T15:47:30.668Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.775 1504.3463 16:49:39.91M 2015-10-07T15:47:30.873Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.918 34.776 1504.3468 16:49:40.13M 2015-10-07T15:47:31.078Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.777 1504.3477 16:49:40.33M 2015-10-07T15:47:31.278Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3481 16:49:40.53M 2015-10-07T15:47:31.483Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.777 1504.3481 16:49:40.72M 2015-10-07T15:47:31.683Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.777 1504.3485 16:49:40.92M 2015-10-07T15:47:31.919Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.777 1504.3488 16:49:41.14M 2015-10-07T15:47:32.093Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3492 16:49:41.34M 2015-10-07T15:47:32.293Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.920 34.777 1504.3497 16:49:41.54M 2015-10-07T15:47:32.498Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.920 34.777 1504.3497 16:49:41.74M 2015-10-07T15:47:32.703Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.920 34.777 1504.3496 16:49:41.94M 2015-10-07T15:47:32.903Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.921 34.778 1504.3511 16:49:42.16M 2015-10-07T15:47:33.108Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.775 1504.3488 16:49:42.36M 2015-10-07T15:47:33.313Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.921 34.777 1504.3522 16:49:42.56M 2015-10-07T15:47:33.558Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.922 34.778 1504.3542 16:49:42.76M 2015-10-07T15:47:33.733Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.924 34.779 1504.3583 16:49:43.02M 2015-10-07T15:47:33.918Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.924 34.780 1504.3584 16:49:43.19M 2015-10-07T15:47:34.123Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.924 34.780 1504.3584 16:49:43.37M 2015-10-07T15:47:34.323Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3585 16:49:43.57M 2015-10-07T15:47:34.528Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.781 1504.3601 16:49:43.77M 2015-10-07T15:47:34.733Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.926 34.781 1504.3608 16:49:43.97M 2015-10-07T15:47:34.933Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.779 1504.3589 16:49:44.19M 2015-10-07T15:47:35.138Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.779 1504.3589 16:49:44.39M 2015-10-07T15:47:35.343Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.927 34.782 1504.3633 16:49:44.59M 2015-10-07T15:47:35.543Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.928 34.782 1504.3645 16:49:44.79M 2015-10-07T15:47:35.748Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.927 34.782 1504.3639 16:49:45.00M 2015-10-07T15:47:35.948Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.926 34.781 1504.3632 16:49:45.20M 2015-10-07T15:47:36.153Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.925 34.780 1504.3619 16:49:45.40M 2015-10-07T15:47:36.359Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.780 1504.3613 16:49:45.60M 2015-10-07T15:47:36.558Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.925 34.781 1504.3604 16:49:45.80M 2015-10-07T15:47:36.763Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.925 34.780 1504.3595 16:49:46.02M 2015-10-07T15:47:36.963Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.924 34.780 1504.3584 16:49:46.22M 2015-10-07T15:47:37.190Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.924 34.780 1504.3586 16:49:46.42M 2015-10-07T15:47:37.394Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3588 16:49:46.62M 2015-10-07T15:47:37.573Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.779 1504.3585 16:49:46.82M 2015-10-07T15:47:37.778Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.779 1504.3583 16:49:47.03M 2015-10-07T15:47:37.978Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.779 1504.3582 16:49:47.23M 2015-10-07T15:47:38.204Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.924 34.779 1504.3582 16:49:47.43M 2015-10-07T15:47:38.383Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.924 34.780 1504.3579 16:49:47.65M 2015-10-07T15:47:38.638Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.924 34.780 1504.3577 16:49:47.83M 2015-10-07T15:47:38.793Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.924 34.780 1504.3566 16:49:48.10M 2015-10-07T15:47:38.998Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.924 34.780 1504.3566 16:49:48.25M 2015-10-07T15:47:39.199Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.924 34.780 1504.3553 16:49:48.45M 2015-10-07T15:47:39.398Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.923 34.779 1504.3546 16:49:48.64M 2015-10-07T15:47:39.603Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.922 34.778 1504.3541 16:49:48.84M 2015-10-07T15:47:39.808Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.922 34.778 1504.3540 16:49:49.06M 2015-10-07T15:47:40.008Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.922 34.778 1504.3536 16:49:49.26M 2015-10-07T15:47:40.213Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.922 34.778 1504.3531 16:49:49.46M 2015-10-07T15:47:40.418Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.926 34.781 1504.3578 16:49:49.66M 2015-10-07T15:47:40.618Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.923 34.779 1504.3544 16:49:49.86M 2015-10-07T15:47:40.823Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.922 34.779 1504.3533 16:49:50.08M 2015-10-07T15:47:41.023Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.922 34.778 1504.3524 16:49:50.28M 2015-10-07T15:47:41.228Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.921 34.777 1504.3516 16:49:50.48M 2015-10-07T15:47:41.433Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.922 34.778 1504.3533 16:49:50.68M 2015-10-07T15:47:41.633Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.922 34.778 1504.3539 16:49:50.87M 2015-10-07T15:47:41.838Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.922 34.778 1504.3536 16:49:51.09M 2015-10-07T15:47:42.044Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.922 34.778 1504.3531 16:49:51.29M 2015-10-07T15:47:42.243Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.922 34.779 1504.3521 16:49:51.49M 2015-10-07T15:47:42.448Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.922 34.777 1504.3552 16:49:51.69M 2015-10-07T15:47:42.668Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.922 34.777 1504.3561 16:49:51.89M 2015-10-07T15:47:42.879Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.922 34.777 1504.3563 16:49:52.12M 2015-10-07T15:47:43.058Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.922 34.776 1504.3571 16:49:52.31M 2015-10-07T15:47:43.259Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.921 34.777 1504.3525 16:49:52.51M 2015-10-07T15:47:43.464Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.920 34.777 1504.3513 16:49:52.70M 2015-10-07T15:47:43.714Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.920 34.777 1504.3507 16:49:52.90M 2015-10-07T15:47:43.869Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.920 34.777 1504.3500 16:49:53.17M 2015-10-07T15:47:44.074Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.919 34.776 1504.3489 16:49:53.32M 2015-10-07T15:47:44.273Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.918 34.776 1504.3485 16:49:53.52M 2015-10-07T15:47:44.479Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.918 34.776 1504.3479 16:49:53.72M 2015-10-07T15:47:44.679Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.918 34.776 1504.3473 16:49:53.92M 2015-10-07T15:47:44.919Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.918 34.776 1504.3484 16:49:54.14M 2015-10-07T15:47:45.084Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.919 34.776 1504.3503 16:49:54.34M 2015-10-07T15:47:45.289Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.920 34.776 1504.3519 16:49:54.54M 2015-10-07T15:47:45.518Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.920 34.777 1504.3530 16:49:54.74M 2015-10-07T15:47:45.694Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.920 34.777 1504.3528 16:49:54.94M 2015-10-07T15:47:45.899Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3534 16:49:55.15M 2015-10-07T15:47:46.099Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.778 1504.3544 16:49:55.35M 2015-10-07T15:47:46.304Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.778 1504.3552 16:49:55.55M 2015-10-07T15:47:46.509Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.778 1504.3561 16:49:55.75M 2015-10-07T15:47:46.714Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.778 1504.3555 16:49:55.95M 2015-10-07T15:47:46.914Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.778 1504.3546 16:49:56.17M 2015-10-07T15:47:47.134Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.922 34.778 1504.3546 16:49:56.37M 2015-10-07T15:47:47.324Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.922 34.779 1504.3553 16:49:56.58M 2015-10-07T15:47:47.559Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3563 16:49:56.77M 2015-10-07T15:47:47.729Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.780 1504.3560 16:49:56.96M 2015-10-07T15:47:47.929Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.780 1504.3556 16:49:57.18M 2015-10-07T15:47:48.134Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.923 34.780 1504.3541 16:49:57.38M 2015-10-07T15:47:48.334Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.923 34.780 1504.3541 16:49:57.58M 2015-10-07T15:47:48.534Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.780 1504.3549 16:49:57.78M 2015-10-07T15:47:48.784Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.779 1504.3557 16:49:58.00M 2015-10-07T15:47:48.944Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.778 1504.3562 16:49:58.24M 2015-10-07T15:47:49.144Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.923 34.778 1504.3566 16:49:58.40M 2015-10-07T15:47:49.349Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3564 16:49:58.59M 2015-10-07T15:47:49.559Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.923 34.778 1504.3568 16:49:58.79M 2015-10-07T15:47:49.759Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3566 16:49:59.01M 2015-10-07T15:47:49.959Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.923 34.779 1504.3572 16:49:59.21M 2015-10-07T15:47:50.164Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.924 34.779 1504.3578 16:49:59.41M 2015-10-07T15:47:50.364Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.923 34.778 1504.3572 16:49:59.61M 2015-10-07T15:47:50.569Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.922 34.777 1504.3563 16:49:59.81M 2015-10-07T15:47:50.769Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.922 34.777 1504.3561 16:50:00.03M 2015-10-07T15:47:50.974Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.922 34.777 1504.3558 16:50:00.23M 2015-10-07T15:47:51.179Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.921 34.777 1504.3558 16:50:00.43M 2015-10-07T15:47:51.399Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.777 1504.3562 16:50:00.63M 2015-10-07T15:47:51.599Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.922 34.777 1504.3567 16:50:00.83M 2015-10-07T15:47:51.789Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.922 34.777 1504.3561 16:50:01.06M 2015-10-07T15:47:51.989Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.922 34.780 1504.3502 16:50:01.24M 2015-10-07T15:47:52.194Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.922 34.780 1504.3507 16:50:01.44M 2015-10-07T15:47:52.394Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.922 34.780 1504.3508 16:50:01.64M 2015-10-07T15:47:52.599Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.923 34.781 1504.3501 16:50:01.84M 2015-10-07T15:47:52.799Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.922 34.781 1504.3497 16:50:02.06M 2015-10-07T15:47:53.004Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.922 34.781 1504.3499 16:50:02.26M 2015-10-07T15:47:53.209Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.922 34.780 1504.3489 16:50:02.46M 2015-10-07T15:47:53.409Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.922 34.780 1504.3489 16:50:02.66M 2015-10-07T15:47:53.614Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.922 34.780 1504.3494 16:50:02.85M 2015-10-07T15:47:53.864Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.922 34.780 1504.3497 16:50:03.07M 2015-10-07T15:47:54.019Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.921 34.779 1504.3506 16:50:03.32M 2015-10-07T15:47:54.219Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.921 34.778 1504.3514 16:50:03.47M 2015-10-07T15:47:54.424Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.920 34.777 1504.3513 16:50:03.67M 2015-10-07T15:47:54.624Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.920 34.777 1504.3514 16:50:03.87M 2015-10-07T15:47:54.829Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.920 34.776 1504.3516 16:50:04.09M 2015-10-07T15:47:55.034Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.920 34.776 1504.3518 16:50:04.29M 2015-10-07T15:47:55.239Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.919 34.776 1504.3516 16:50:04.49M 2015-10-07T15:47:55.439Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.919 34.775 1504.3517 16:50:04.69M 2015-10-07T15:47:55.644Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.919 34.775 1504.3514 16:50:04.88M 2015-10-07T15:47:55.844Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.919 34.776 1504.3516 16:50:05.10M 2015-10-07T15:47:56.064Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.919 34.776 1504.3519 16:50:05.30M 2015-10-07T15:47:56.279Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.919 34.776 1504.3505 16:50:05.52M 2015-10-07T15:47:56.454Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.776 1504.3499 16:50:05.70M 2015-10-07T15:47:56.659Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.776 1504.3501 16:50:05.90M 2015-10-07T15:47:56.859Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.775 1504.3507 16:50:06.12M 2015-10-07T15:47:57.064Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.776 1504.3506 16:50:06.32M 2015-10-07T15:47:57.269Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.776 1504.3507 16:50:06.51M 2015-10-07T15:47:57.469Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.920 34.776 1504.3513 16:50:06.71M 2015-10-07T15:47:57.674Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3511 16:50:06.91M 2015-10-07T15:47:57.874Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.920 34.776 1504.3518 16:50:07.13M 2015-10-07T15:47:58.079Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.920 34.777 1504.3505 16:50:07.33M 2015-10-07T15:47:58.284Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.776 1504.3492 16:50:07.53M 2015-10-07T15:47:58.484Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.776 1504.3477 16:50:07.73M 2015-10-07T15:47:58.689Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.918 34.776 1504.3468 16:50:07.93M 2015-10-07T15:47:58.939Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.918 34.776 1504.3468 16:50:08.15M 2015-10-07T15:47:59.119Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.923 34.780 1504.3513 16:50:08.39M 2015-10-07T15:47:59.299Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.923 34.778 1504.3589 16:50:08.55M 2015-10-07T15:47:59.504Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.924 34.779 1504.3611 16:50:08.74M 2015-10-07T15:47:59.704Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.925 34.779 1504.3627 16:50:08.94M 2015-10-07T15:47:59.904Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.925 34.779 1504.3630 16:50:09.16M