2015-10-07T15:46:00.124Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3501 16:48:09.38M 2015-10-07T15:46:00.324Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.920 34.777 1504.3495 16:48:09.57M 2015-10-07T15:46:00.529Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.920 34.777 1504.3494 16:48:09.77M 2015-10-07T15:46:00.729Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.920 34.777 1504.3502 16:48:09.96M 2015-10-07T15:46:00.929Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.920 34.777 1504.3505 16:48:10.18M 2015-10-07T15:46:01.139Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.921 34.778 1504.3511 16:48:10.38M 2015-10-07T15:46:01.339Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.921 34.778 1504.3519 16:48:10.58M 2015-10-07T15:46:01.539Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.778 1504.3525 16:48:10.78M 2015-10-07T15:46:01.744Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.778 1504.3531 16:48:11.00M 2015-10-07T15:46:01.950Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.779 1504.3549 16:48:11.20M 2015-10-07T15:46:02.154Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.780 1504.3563 16:48:11.40M 2015-10-07T15:46:02.354Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.924 34.780 1504.3577 16:48:11.60M 2015-10-07T15:46:02.554Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3579 16:48:11.79M 2015-10-07T15:46:02.798Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3582 16:48:12.01M 2015-10-07T15:46:02.964Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.779 1504.3589 16:48:12.21M 2015-10-07T15:46:03.164Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.924 34.779 1504.3596 16:48:12.41M 2015-10-07T15:46:03.369Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.924 34.779 1504.3602 16:48:12.61M 2015-10-07T15:46:03.569Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3599 16:48:12.81M 2015-10-07T15:46:03.774Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3599 16:48:13.03M 2015-10-07T15:46:03.979Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.780 1504.3590 16:48:13.23M 2015-10-07T15:46:04.184Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.779 1504.3579 16:48:13.43M 2015-10-07T15:46:04.399Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.779 1504.3568 16:48:13.63M 2015-10-07T15:46:04.584Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.922 34.778 1504.3564 16:48:13.84M 2015-10-07T15:46:04.789Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.777 1504.3550 16:48:14.04M 2015-10-07T15:46:04.994Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.921 34.776 1504.3544 16:48:14.24M 2015-10-07T15:46:05.194Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.919 34.775 1504.3531 16:48:14.44M 2015-10-07T15:46:05.394Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.919 34.775 1504.3521 16:48:14.64M 2015-10-07T15:46:05.604Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.919 34.775 1504.3522 16:48:14.84M 2015-10-07T15:46:05.804Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.919 34.775 1504.3511 16:48:15.06M 2015-10-07T15:46:06.004Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.918 34.775 1504.3514 16:48:15.26M 2015-10-07T15:46:06.209Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.918 34.774 1504.3522 16:48:15.45M 2015-10-07T15:46:06.414Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.918 34.773 1504.3524 16:48:15.65M 2015-10-07T15:46:06.619Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.917 34.772 1504.3517 16:48:15.86M 2015-10-07T15:46:06.819Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.916 34.772 1504.3513 16:48:16.07M 2015-10-07T15:46:07.019Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.917 34.772 1504.3521 16:48:16.27M 2015-10-07T15:46:07.224Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.917 34.772 1504.3512 16:48:16.47M 2015-10-07T15:46:07.429Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.917 34.772 1504.3516 16:48:16.67M 2015-10-07T15:46:07.634Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.917 34.773 1504.3513 16:48:16.87M 2015-10-07T15:46:07.834Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.918 34.773 1504.3524 16:48:17.09M 2015-10-07T15:46:08.078Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.918 34.774 1504.3530 16:48:17.29M 2015-10-07T15:46:08.242Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.774 1504.3534 16:48:17.49M 2015-10-07T15:46:08.445Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.775 1504.3530 16:48:17.68M 2015-10-07T15:46:08.649Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.920 34.775 1504.3527 16:48:17.88M 2015-10-07T15:46:08.869Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.776 1504.3538 16:48:18.10M 2015-10-07T15:46:09.054Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.776 1504.3542 16:48:18.32M 2015-10-07T15:46:09.259Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.776 1504.3540 16:48:18.50M 2015-10-07T15:46:09.459Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.921 34.776 1504.3546 16:48:18.70M 2015-10-07T15:46:09.664Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.777 1504.3552 16:48:18.90M 2015-10-07T15:46:09.864Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.777 1504.3562 16:48:19.12M 2015-10-07T15:46:10.064Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.922 34.777 1504.3568 16:48:19.32M 2015-10-07T15:46:10.269Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.922 34.778 1504.3578 16:48:19.51M 2015-10-07T15:46:10.474Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.923 34.778 1504.3580 16:48:19.71M 2015-10-07T15:46:10.680Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3583 16:48:19.91M 2015-10-07T15:46:10.885Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.922 34.777 1504.3577 16:48:20.13M 2015-10-07T15:46:11.084Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3569 16:48:20.33M 2015-10-07T15:46:11.290Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.922 34.777 1504.3563 16:48:20.53M 2015-10-07T15:46:11.494Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3572 16:48:20.73M 2015-10-07T15:46:11.694Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.922 34.777 1504.3579 16:48:20.93M 2015-10-07T15:46:11.899Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.778 1504.3572 16:48:21.15M 2015-10-07T15:46:12.100Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.922 34.778 1504.3568 16:48:21.35M 2015-10-07T15:46:12.304Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.922 34.778 1504.3572 16:48:21.54M 2015-10-07T15:46:12.510Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.923 34.779 1504.3573 16:48:21.75M 2015-10-07T15:46:12.710Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.779 1504.3572 16:48:21.94M 2015-10-07T15:46:12.910Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3573 16:48:22.16M 2015-10-07T15:46:13.115Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3574 16:48:22.36M 2015-10-07T15:46:13.335Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3572 16:48:22.56M 2015-10-07T15:46:13.522Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.778 1504.3572 16:48:22.77M 2015-10-07T15:46:13.725Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.778 1504.3579 16:48:22.96M 2015-10-07T15:46:13.959Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3584 16:48:23.18M 2015-10-07T15:46:14.130Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.917 34.773 1504.3519 16:48:23.38M 2015-10-07T15:46:14.335Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.917 34.773 1504.3516 16:48:23.57M 2015-10-07T15:46:14.535Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.917 34.772 1504.3514 16:48:23.78M 2015-10-07T15:46:14.740Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.916 34.772 1504.3518 16:48:23.97M 2015-10-07T15:46:14.945Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.917 34.772 1504.3528 16:48:24.19M 2015-10-07T15:46:15.145Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.917 34.772 1504.3531 16:48:24.39M 2015-10-07T15:46:15.345Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.917 34.773 1504.3533 16:48:24.59M 2015-10-07T15:46:15.550Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.918 34.773 1504.3534 16:48:24.79M 2015-10-07T15:46:15.755Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.918 34.774 1504.3534 16:48:25.01M 2015-10-07T15:46:15.960Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.919 34.775 1504.3528 16:48:25.21M 2015-10-07T15:46:16.162Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.920 34.776 1504.3530 16:48:25.41M 2015-10-07T15:46:16.361Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.920 34.775 1504.3524 16:48:25.60M 2015-10-07T15:46:16.565Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.775 1504.3512 16:48:25.80M 2015-10-07T15:46:16.799Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.778 1504.3544 16:48:26.02M 2015-10-07T15:46:16.975Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.777 1504.3530 16:48:26.22M 2015-10-07T15:46:17.175Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.919 34.775 1504.3522 16:48:26.42M 2015-10-07T15:46:17.380Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.919 34.775 1504.3516 16:48:26.62M 2015-10-07T15:46:17.585Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.918 34.774 1504.3523 16:48:26.82M 2015-10-07T15:46:17.802Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.774 1504.3505 16:48:27.04M 2015-10-07T15:46:17.985Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.917 34.773 1504.3494 16:48:27.25M 2015-10-07T15:46:18.190Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.917 34.773 1504.3491 16:48:27.43M 2015-10-07T15:46:18.395Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.914 34.770 1504.3468 16:48:27.63M 2015-10-07T15:46:18.600Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.914 34.770 1504.3467 16:48:27.83M 2015-10-07T15:46:18.803Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.917 34.773 1504.3507 16:48:28.05M 2015-10-07T15:46:19.005Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.918 34.774 1504.3523 16:48:28.25M 2015-10-07T15:46:19.205Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.921 34.776 1504.3556 16:48:28.45M 2015-10-07T15:46:19.410Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.925 34.780 1504.3601 16:48:28.65M 2015-10-07T15:46:19.610Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.924 34.779 1504.3605 16:48:28.85M 2015-10-07T15:46:19.815Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.923 34.778 1504.3580 16:48:29.07M 2015-10-07T15:46:20.015Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.922 34.777 1504.3564 16:48:29.26M 2015-10-07T15:46:20.220Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.923 34.778 1504.3567 16:48:29.46M 2015-10-07T15:46:20.425Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.923 34.778 1504.3564 16:48:29.66M 2015-10-07T15:46:20.625Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3560 16:48:29.86M 2015-10-07T15:46:20.830Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3572 16:48:30.08M 2015-10-07T15:46:21.035Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.779 1504.3585 16:48:30.28M 2015-10-07T15:46:21.235Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.780 1504.3589 16:48:30.48M 2015-10-07T15:46:21.442Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.925 34.781 1504.3605 16:48:30.68M 2015-10-07T15:46:21.645Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3607 16:48:30.88M 2015-10-07T15:46:21.845Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3608 16:48:31.10M 2015-10-07T15:46:22.045Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.781 1504.3602 16:48:31.30M 2015-10-07T15:46:22.270Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.780 1504.3597 16:48:31.49M 2015-10-07T15:46:22.455Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.780 1504.3595 16:48:31.71M 2015-10-07T15:46:22.660Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.925 34.780 1504.3597 16:48:31.89M 2015-10-07T15:46:22.860Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.925 34.779 1504.3613 16:48:32.11M 2015-10-07T15:46:23.065Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.925 34.779 1504.3615 16:48:32.31M 2015-10-07T15:46:23.270Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.925 34.780 1504.3627 16:48:32.51M 2015-10-07T15:46:23.470Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.925 34.779 1504.3632 16:48:32.71M 2015-10-07T15:46:23.670Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.926 34.780 1504.3635 16:48:32.91M 2015-10-07T15:46:23.875Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.926 34.780 1504.3638 16:48:33.13M 2015-10-07T15:46:24.082Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.926 34.781 1504.3644 16:48:33.33M 2015-10-07T15:46:24.282Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.927 34.781 1504.3647 16:48:33.52M 2015-10-07T15:46:24.480Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.782 1504.3654 16:48:33.72M 2015-10-07T15:46:24.690Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.927 34.781 1504.3657 16:48:33.92M 2015-10-07T15:46:24.890Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.781 1504.3655 16:48:34.14M 2015-10-07T15:46:25.090Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.781 1504.3654 16:48:34.34M 2015-10-07T15:46:25.295Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.927 34.782 1504.3656 16:48:34.54M 2015-10-07T15:46:25.500Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.927 34.781 1504.3654 16:48:34.74M 2015-10-07T15:46:25.719Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.926 34.781 1504.3647 16:48:34.94M 2015-10-07T15:46:25.905Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.926 34.780 1504.3636 16:48:35.15M 2015-10-07T15:46:26.110Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.926 34.780 1504.3639 16:48:35.36M 2015-10-07T15:46:26.310Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.926 34.780 1504.3640 16:48:35.56M 2015-10-07T15:46:26.515Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.926 34.781 1504.3647 16:48:35.75M 2015-10-07T15:46:26.735Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.927 34.781 1504.3643 16:48:35.95M 2015-10-07T15:46:26.925Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.782 1504.3646 16:48:36.19M 2015-10-07T15:46:27.125Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.928 34.783 1504.3646 16:48:36.37M 2015-10-07T15:46:27.330Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.929 34.783 1504.3649 16:48:36.57M 2015-10-07T15:46:27.530Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.929 34.784 1504.3644 16:48:36.77M 2015-10-07T15:46:27.735Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.916 34.772 1504.3502 16:48:36.97M 2015-10-07T15:46:27.935Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.915 34.771 1504.3485 16:48:37.19M 2015-10-07T15:46:28.140Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.914 34.770 1504.3481 16:48:37.38M 2015-10-07T15:46:28.340Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.913 34.769 1504.3457 16:48:37.58M 2015-10-07T15:46:28.545Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.915 34.771 1504.3481 16:48:37.78M 2015-10-07T15:46:28.750Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.916 34.772 1504.3495 16:48:38.00M 2015-10-07T15:46:28.950Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.918 34.774 1504.3513 16:48:38.20M 2015-10-07T15:46:29.155Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.923 34.778 1504.3553 16:48:38.40M 2015-10-07T15:46:29.355Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.923 34.779 1504.3547 16:48:38.60M 2015-10-07T15:46:29.561Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3539 16:48:38.80M 2015-10-07T15:46:29.765Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.921 34.777 1504.3531 16:48:39.02M 2015-10-07T15:46:29.965Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.920 34.776 1504.3530 16:48:39.22M 2015-10-07T15:46:30.170Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.921 34.777 1504.3533 16:48:39.42M 2015-10-07T15:46:30.375Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.922 34.777 1504.3544 16:48:39.62M 2015-10-07T15:46:30.575Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.921 34.776 1504.3539 16:48:39.81M 2015-10-07T15:46:30.780Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.921 34.776 1504.3546 16:48:40.03M 2015-10-07T15:46:30.980Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.914 34.770 1504.3472 16:48:40.23M 2015-10-07T15:46:31.200Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.918 34.774 1504.3505 16:48:40.43M 2015-10-07T15:46:31.390Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.919 34.775 1504.3523 16:48:40.64M 2015-10-07T15:46:31.585Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.921 34.776 1504.3540 16:48:40.83M 2015-10-07T15:46:31.795Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.921 34.777 1504.3550 16:48:41.04M 2015-10-07T15:46:31.995Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.778 1504.3563 16:48:41.25M 2015-10-07T15:46:32.201Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3577 16:48:41.45M 2015-10-07T15:46:32.405Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3591 16:48:41.64M 2015-10-07T15:46:32.606Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.775 1504.3523 16:48:41.84M 2015-10-07T15:46:32.811Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.918 34.774 1504.3501 16:48:42.06M 2015-10-07T15:46:33.011Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.916 34.773 1504.3484 16:48:42.26M 2015-10-07T15:46:33.216Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.916 34.772 1504.3480 16:48:42.46M 2015-10-07T15:46:33.421Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.915 34.772 1504.3474 16:48:42.66M 2015-10-07T15:46:33.620Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.915 34.772 1504.3468 16:48:42.86M 2015-10-07T15:46:33.825Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.915 34.772 1504.3468 16:48:43.08M 2015-10-07T15:46:34.025Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.915 34.772 1504.3470 16:48:43.28M 2015-10-07T15:46:34.231Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.916 34.773 1504.3481 16:48:43.48M 2015-10-07T15:46:34.431Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.916 34.773 1504.3481 16:48:43.68M 2015-10-07T15:46:34.635Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.917 34.773 1504.3486 16:48:43.87M 2015-10-07T15:46:34.836Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.917 34.774 1504.3485 16:48:44.09M 2015-10-07T15:46:35.041Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.918 34.775 1504.3488 16:48:44.29M 2015-10-07T15:46:35.245Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.919 34.776 1504.3496 16:48:44.49M 2015-10-07T15:46:35.450Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.919 34.776 1504.3501 16:48:44.69M 2015-10-07T15:46:35.666Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.919 34.776 1504.3510 16:48:44.89M 2015-10-07T15:46:35.856Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.920 34.776 1504.3527 16:48:45.12M 2015-10-07T15:46:36.056Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.920 34.777 1504.3528 16:48:45.31M 2015-10-07T15:46:36.261Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3530 16:48:45.50M 2015-10-07T15:46:36.461Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.921 34.777 1504.3524 16:48:45.70M 2015-10-07T15:46:36.666Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.921 34.777 1504.3519 16:48:45.90M 2015-10-07T15:46:36.879Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.920 34.777 1504.3506 16:48:46.12M 2015-10-07T15:46:37.076Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.920 34.777 1504.3506 16:48:46.32M 2015-10-07T15:46:37.276Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.920 34.777 1504.3505 16:48:46.52M 2015-10-07T15:46:37.476Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.920 34.777 1504.3500 16:48:46.72M 2015-10-07T15:46:37.726Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.920 34.777 1504.3503 16:48:46.92M 2015-10-07T15:46:37.886Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.920 34.776 1504.3508 16:48:47.18M 2015-10-07T15:46:38.086Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.776 1504.3508 16:48:47.34M 2015-10-07T15:46:38.286Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.776 1504.3505 16:48:47.53M 2015-10-07T15:46:38.491Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.776 1504.3508 16:48:47.73M 2015-10-07T15:46:38.696Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.777 1504.3511 16:48:47.93M 2015-10-07T15:46:38.901Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.777 1504.3508 16:48:48.15M 2015-10-07T15:46:39.101Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.777 1504.3514 16:48:48.35M 2015-10-07T15:46:39.306Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.777 1504.3519 16:48:48.55M 2015-10-07T15:46:39.511Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.777 1504.3527 16:48:48.75M 2015-10-07T15:46:39.711Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.921 34.777 1504.3533 16:48:48.95M 2015-10-07T15:46:39.916Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.922 34.777 1504.3547 16:48:49.17M 2015-10-07T15:46:40.136Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.922 34.777 1504.3546 16:48:49.36M 2015-10-07T15:46:40.321Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.922 34.777 1504.3552 16:48:49.58M 2015-10-07T15:46:40.522Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.922 34.778 1504.3557 16:48:49.76M 2015-10-07T15:46:40.726Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.922 34.778 1504.3555 16:48:49.96M 2015-10-07T15:46:40.931Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.922 34.778 1504.3556 16:48:50.18M 2015-10-07T15:46:41.159Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.922 34.777 1504.3563 16:48:50.38M 2015-10-07T15:46:41.336Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.921 34.777 1504.3568 16:48:50.58M 2015-10-07T15:46:41.536Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.921 34.777 1504.3555 16:48:50.78M 2015-10-07T15:46:41.741Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.920 34.776 1504.3550 16:48:51.98M 2015-10-07T15:46:41.946Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.920 34.775 1504.3544 16:48:51.20M 2015-10-07T15:46:42.146Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.920 34.775 1504.3542 16:48:51.39M 2015-10-07T15:46:42.351Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.919 34.775 1504.3536 16:48:51.59M 2015-10-07T15:46:42.556Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.919 34.775 1504.3531 16:48:51.79M 2015-10-07T15:46:42.756Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.919 34.775 1504.3536 16:48:52.01M 2015-10-07T15:46:42.961Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.919 34.775 1504.3542 16:48:52.21M 2015-10-07T15:46:43.163Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3544 16:48:52.41M 2015-10-07T15:46:43.366Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.776 1504.3545 16:48:52.61M 2015-10-07T15:46:43.571Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.920 34.776 1504.3541 16:48:52.81M 2015-10-07T15:46:43.771Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.777 1504.3546 16:48:53.03M 2015-10-07T15:46:43.976Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.778 1504.3552 16:48:53.23M 2015-10-07T15:46:44.176Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.922 34.778 1504.3562 16:48:53.43M 2015-10-07T15:46:44.376Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.922 34.778 1504.3561 16:48:53.62M 2015-10-07T15:46:44.603Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.922 34.778 1504.3568 16:48:53.82M 2015-10-07T15:46:44.786Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.922 34.778 1504.3571 16:48:54.06M 2015-10-07T15:46:44.991Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.779 1504.3556 16:48:54.24M 2015-10-07T15:46:45.191Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.779 1504.3558 16:48:54.44M 2015-10-07T15:46:45.396Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.923 34.780 1504.3560 16:48:54.64M 2015-10-07T15:46:45.596Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.924 34.780 1504.3558 16:48:54.84M 2015-10-07T15:46:45.802Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.924 34.781 1504.3553 16:48:55.06M 2015-10-07T15:46:46.001Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.923 34.780 1504.3550 16:48:55.25M 2015-10-07T15:46:46.206Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.923 34.780 1504.3542 16:48:55.45M 2015-10-07T15:46:46.411Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.922 34.779 1504.3538 16:48:55.65M 2015-10-07T15:46:46.616Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.921 34.778 1504.3524 16:48:55.85M 2015-10-07T15:46:46.816Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.920 34.777 1504.3518 16:48:56.07M 2015-10-07T15:46:47.021Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.919 34.775 1504.3502 16:48:56.27M 2015-10-07T15:46:47.226Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.774 1504.3479 16:48:56.47M 2015-10-07T15:46:47.426Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.774 1504.3481 16:48:56.67M 2015-10-07T15:46:47.626Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3479 16:48:56.87M 2015-10-07T15:46:47.831Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3480 16:48:57.08M 2015-10-07T15:46:48.039Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.775 1504.3491 16:48:57.28M 2015-10-07T15:46:48.236Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.774 1504.3490 16:48:57.48M 2015-10-07T15:46:48.444Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.774 1504.3490 16:48:57.68M 2015-10-07T15:46:48.646Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.773 1504.3480 16:48:57.88M 2015-10-07T15:46:48.846Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.921 34.777 1504.3524 16:48:58.10M 2015-10-07T15:46:49.066Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.922 34.778 1504.3529 16:48:58.30M 2015-10-07T15:46:49.251Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.777 1504.3522 16:48:58.52M 2015-10-07T15:46:49.479Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.777 1504.3508 16:48:58.70M 2015-10-07T15:46:49.661Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.776 1504.3488 16:48:58.90M 2015-10-07T15:46:49.861Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3506 16:48:59.12M 2015-10-07T15:46:50.079Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3505 16:48:59.31M 2015-10-07T15:46:50.271Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.921 34.778 1504.3512 16:48:59.51M 2015-10-07T15:46:50.471Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.922 34.778 1504.3517 16:48:59.71M 2015-10-07T15:46:50.671Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.922 34.779 1504.3523 16:48:59.91M 2015-10-07T15:46:50.876Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.923 34.780 1504.3539 16:49:00.13M 2015-10-07T15:46:51.082Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.923 34.780 1504.3549 16:49:00.33M 2015-10-07T15:46:51.281Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.925 34.781 1504.3563 16:49:00.53M 2015-10-07T15:46:51.519Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.924 34.780 1504.3562 16:49:00.73M 2015-10-07T15:46:51.686Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.779 1504.3560 16:49:00.93M 2015-10-07T15:46:51.891Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.779 1504.3551 16:49:01.14M 2015-10-07T15:46:52.091Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.922 34.779 1504.3540 16:49:01.34M 2015-10-07T15:46:52.296Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.922 34.778 1504.3534 16:49:01.54M 2015-10-07T15:46:52.501Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.921 34.777 1504.3527 16:49:01.74M 2015-10-07T15:46:52.701Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.921 34.777 1504.3531 16:49:01.94M 2015-10-07T15:46:52.906Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.920 34.777 1504.3523 16:49:02.16M 2015-10-07T15:46:53.106Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3525 16:49:02.36M 2015-10-07T15:46:53.316Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.920 34.777 1504.3519 16:49:02.56M 2015-10-07T15:46:53.531Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.924 34.781 1504.3562 16:49:02.76M 2015-10-07T15:46:53.716Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.925 34.781 1504.3564 16:49:02.97M 2015-10-07T15:46:53.922Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.925 34.782 1504.3568 16:49:03.17M 2015-10-07T15:46:54.126Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.926 34.783 1504.3569 16:49:03.37M 2015-10-07T15:46:54.326Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.932 34.788 1504.3635 16:49:03.57M 2015-10-07T15:46:54.531Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.932 34.789 1504.3634 16:49:03.77M 2015-10-07T15:46:54.731Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.932 34.788 1504.3630 16:49:03.97M 2015-10-07T15:46:54.936Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.932 34.788 1504.3627 16:49:04.19M 2015-10-07T15:46:55.159Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.931 34.788 1504.3621 16:49:04.39M 2015-10-07T15:46:55.341Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.930 34.787 1504.3625 16:49:04.59M 2015-10-07T15:46:55.546Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.930 34.786 1504.3624 16:49:04.79M 2015-10-07T15:46:55.751Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.929 34.785 1504.3611 16:49:05.01M 2015-10-07T15:46:55.956Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.929 34.785 1504.3597 16:49:05.20M 2015-10-07T15:46:56.156Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.928 34.785 1504.3596 16:49:05.40M 2015-10-07T15:46:56.356Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.927 34.784 1504.3585 16:49:05.60M 2015-10-07T15:46:56.561Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.926 34.783 1504.3571 16:49:05.80M 2015-10-07T15:46:56.766Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.924 34.781 1504.3561 16:49:06.02M 2015-10-07T15:46:56.972Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.923 34.780 1504.3541 16:49:06.22M 2015-10-07T15:46:57.171Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.922 34.779 1504.3534 16:49:06.42M 2015-10-07T15:46:57.371Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.921 34.777 1504.3522 16:49:06.62M 2015-10-07T15:46:57.577Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.920 34.777 1504.3512 16:49:06.82M 2015-10-07T15:46:57.782Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.920 34.777 1504.3517 16:49:07.03M 2015-10-07T15:46:58.002Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.920 34.776 1504.3522 16:49:07.23M 2015-10-07T15:46:58.187Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.919 34.776 1504.3523 16:49:07.45M 2015-10-07T15:46:58.387Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.919 34.776 1504.3512 16:49:07.63M 2015-10-07T15:46:58.591Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.919 34.775 1504.3513 16:49:07.83M 2015-10-07T15:46:58.791Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.775 1504.3519 16:49:08.05M 2015-10-07T15:46:58.997Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.918 34.774 1504.3525 16:49:08.25M 2015-10-07T15:46:59.239Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.916 34.772 1504.3522 16:49:08.45M 2015-10-07T15:46:59.407Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.917 34.772 1504.3531 16:49:08.65M 2015-10-07T15:46:59.607Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.918 34.773 1504.3534 16:49:08.85M 2015-10-07T15:46:59.812Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.918 34.774 1504.3538 16:49:09.07M