2015-10-07T15:45:00.026Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.784 1504.3621 16:47:09.27M 2015-10-07T15:45:00.226Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.784 1504.3623 16:47:09.47M 2015-10-07T15:45:00.431Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.928 34.783 1504.3617 16:47:09.67M 2015-10-07T15:45:00.631Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.927 34.783 1504.3618 16:47:09.87M 2015-10-07T15:45:00.837Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.782 1504.3619 16:47:10.08M 2015-10-07T15:45:01.043Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.926 34.781 1504.3617 16:47:10.28M 2015-10-07T15:45:01.279Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3608 16:47:10.48M 2015-10-07T15:45:01.446Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3599 16:47:10.68M 2015-10-07T15:45:01.647Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3593 16:47:10.88M 2015-10-07T15:45:01.866Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3591 16:47:11.10M 2015-10-07T15:45:02.051Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.777 1504.3585 16:47:11.31M 2015-10-07T15:45:02.257Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.922 34.777 1504.3574 16:47:11.50M 2015-10-07T15:45:02.462Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.921 34.777 1504.3568 16:47:11.70M 2015-10-07T15:45:02.662Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.921 34.776 1504.3574 16:47:11.90M 2015-10-07T15:45:02.862Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.921 34.776 1504.3584 16:47:12.11M 2015-10-07T15:45:03.078Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.921 34.776 1504.3593 16:47:12.31M 2015-10-07T15:45:03.272Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.922 34.776 1504.3593 16:47:12.51M 2015-10-07T15:45:03.477Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.922 34.776 1504.3588 16:47:12.71M 2015-10-07T15:45:03.677Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.922 34.777 1504.3583 16:47:12.91M 2015-10-07T15:45:03.885Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.923 34.778 1504.3582 16:47:13.13M 2015-10-07T15:45:04.087Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.924 34.778 1504.3585 16:47:13.33M 2015-10-07T15:45:04.287Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.924 34.779 1504.3585 16:47:13.53M 2015-10-07T15:45:04.492Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.924 34.779 1504.3590 16:47:13.73M 2015-10-07T15:45:04.692Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.924 34.779 1504.3585 16:47:13.93M 2015-10-07T15:45:04.897Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.924 34.779 1504.3591 16:47:14.14M 2015-10-07T15:45:05.102Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.924 34.779 1504.3596 16:47:14.34M 2015-10-07T15:45:05.302Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.924 34.778 1504.3602 16:47:14.54M 2015-10-07T15:45:05.507Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.924 34.778 1504.3601 16:47:14.74M 2015-10-07T15:45:05.712Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.924 34.779 1504.3595 16:47:14.94M 2015-10-07T15:45:05.912Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.924 34.779 1504.3604 16:47:15.16M 2015-10-07T15:45:06.118Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.924 34.779 1504.3602 16:47:15.36M 2015-10-07T15:45:06.332Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.924 34.778 1504.3594 16:47:15.56M 2015-10-07T15:45:06.522Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.924 34.778 1504.3593 16:47:15.77M 2015-10-07T15:45:06.727Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.923 34.778 1504.3591 16:47:15.96M 2015-10-07T15:45:06.927Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.923 34.777 1504.3596 16:47:16.18M 2015-10-07T15:45:07.127Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.922 34.776 1504.3588 16:47:16.37M 2015-10-07T15:45:07.332Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.922 34.776 1504.3583 16:47:16.57M 2015-10-07T15:45:07.537Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.921 34.776 1504.3578 16:47:16.77M 2015-10-07T15:45:07.737Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.924 34.778 1504.3612 16:47:16.97M 2015-10-07T15:45:07.942Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.924 34.778 1504.3613 16:47:17.19M 2015-10-07T15:45:08.147Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.925 34.779 1504.3619 16:47:17.39M 2015-10-07T15:45:08.347Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.919 34.774 1504.3555 16:47:17.59M 2015-10-07T15:45:08.552Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.918 34.773 1504.3542 16:47:17.79M 2015-10-07T15:45:08.757Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.916 34.771 1504.3523 16:47:18.01M 2015-10-07T15:45:08.962Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.915 34.769 1504.3512 16:47:18.21M 2015-10-07T15:45:09.162Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.913 34.768 1504.3500 16:47:18.40M 2015-10-07T15:45:09.399Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.913 34.768 1504.3507 16:47:18.60M 2015-10-07T15:45:09.567Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.914 34.769 1504.3511 16:47:18.80M 2015-10-07T15:45:09.772Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.777 1504.3608 16:47:19.02M 2015-10-07T15:45:09.972Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.922 34.776 1504.3617 16:47:19.22M 2015-10-07T15:45:10.177Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3613 16:47:19.42M 2015-10-07T15:45:10.377Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.923 34.777 1504.3622 16:47:19.62M 2015-10-07T15:45:10.582Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.778 1504.3644 16:47:19.82M 2015-10-07T15:45:10.802Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.778 1504.3655 16:47:20.04M 2015-10-07T15:45:10.987Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.779 1504.3672 16:47:20.25M 2015-10-07T15:45:11.192Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.923 34.776 1504.3646 16:47:20.43M 2015-10-07T15:45:11.392Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.923 34.776 1504.3643 16:47:20.63M 2015-10-07T15:45:11.592Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.923 34.776 1504.3633 16:47:20.83M 2015-10-07T15:45:11.802Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.923 34.776 1504.3629 16:47:21.05M 2015-10-07T15:45:12.002Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.922 34.776 1504.3610 16:47:21.25M 2015-10-07T15:45:12.207Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.920 34.774 1504.3590 16:47:21.45M 2015-10-07T15:45:12.439Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.919 34.773 1504.3572 16:47:21.65M 2015-10-07T15:45:12.639Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.917 34.772 1504.3556 16:47:21.85M 2015-10-07T15:45:12.812Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.917 34.772 1504.3546 16:47:22.06M 2015-10-07T15:45:13.017Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.917 34.772 1504.3546 16:47:22.26M 2015-10-07T15:45:13.222Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.918 34.773 1504.3551 16:47:22.46M 2015-10-07T15:45:13.422Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.918 34.773 1504.3546 16:47:22.66M 2015-10-07T15:45:13.627Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.918 34.774 1504.3539 16:47:22.86M 2015-10-07T15:45:13.827Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.919 34.774 1504.3547 16:47:23.08M 2015-10-07T15:45:14.039Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.919 34.775 1504.3542 16:47:23.28M 2015-10-07T15:45:14.237Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.920 34.775 1504.3538 16:47:23.48M 2015-10-07T15:45:14.442Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.919 34.775 1504.3518 16:47:23.68M 2015-10-07T15:45:14.642Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.920 34.774 1504.3551 16:47:23.88M 2015-10-07T15:45:14.878Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.920 34.775 1504.3556 16:47:24.09M 2015-10-07T15:45:15.047Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.921 34.775 1504.3569 16:47:24.30M 2015-10-07T15:45:15.267Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.921 34.776 1504.3571 16:47:24.49M 2015-10-07T15:45:15.457Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.922 34.777 1504.3571 16:47:24.71M 2015-10-07T15:45:15.657Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.923 34.778 1504.3586 16:47:24.89M 2015-10-07T15:45:15.857Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.923 34.777 1504.3586 16:47:25.11M 2015-10-07T15:45:16.062Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.922 34.777 1504.3588 16:47:25.31M 2015-10-07T15:45:16.267Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.921 34.776 1504.3578 16:47:25.51M 2015-10-07T15:45:16.472Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.921 34.775 1504.3573 16:47:25.71M 2015-10-07T15:45:16.672Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.924 34.778 1504.3597 16:47:25.91M 2015-10-07T15:45:16.877Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.924 34.778 1504.3602 16:47:26.12M 2015-10-07T15:45:17.077Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.924 34.778 1504.3606 16:47:26.32M 2015-10-07T15:45:17.282Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.924 34.778 1504.3608 16:47:26.52M 2015-10-07T15:45:17.519Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.925 34.779 1504.3610 16:47:26.72M 2015-10-07T15:45:17.687Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.925 34.779 1504.3605 16:47:26.92M 2015-10-07T15:45:17.887Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.925 34.779 1504.3613 16:47:27.14M 2015-10-07T15:45:18.097Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.925 34.780 1504.3611 16:47:27.34M 2015-10-07T15:45:18.297Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.925 34.779 1504.3610 16:47:27.54M 2015-10-07T15:45:18.497Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.924 34.779 1504.3616 16:47:27.74M 2015-10-07T15:45:18.702Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.917 34.772 1504.3541 16:47:27.93M 2015-10-07T15:45:18.907Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.916 34.771 1504.3531 16:47:28.15M 2015-10-07T15:45:19.107Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.916 34.771 1504.3522 16:47:28.35M 2015-10-07T15:45:19.312Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.916 34.771 1504.3517 16:47:28.55M 2015-10-07T15:45:19.512Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.916 34.771 1504.3511 16:47:28.75M 2015-10-07T15:45:19.737Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.915 34.771 1504.3500 16:47:28.95M 2015-10-07T15:45:19.922Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.917 34.773 1504.3508 16:47:29.19M 2015-10-07T15:45:20.122Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.918 34.774 1504.3513 16:47:29.37M 2015-10-07T15:45:20.327Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.918 34.774 1504.3514 16:47:29.57M 2015-10-07T15:45:20.532Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.779 1504.3569 16:47:29.77M 2015-10-07T15:45:20.732Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.779 1504.3577 16:47:29.97M 2015-10-07T15:45:20.937Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.779 1504.3575 16:47:30.18M 2015-10-07T15:45:21.158Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.924 34.779 1504.3579 16:47:30.38M 2015-10-07T15:45:21.342Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.924 34.780 1504.3582 16:47:30.58M 2015-10-07T15:45:21.547Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.925 34.780 1504.3577 16:47:30.78M 2015-10-07T15:45:21.747Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.925 34.781 1504.3578 16:47:31.00M 2015-10-07T15:45:21.952Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.925 34.781 1504.3593 16:47:31.20M 2015-10-07T15:45:22.152Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.781 1504.3595 16:47:31.40M 2015-10-07T15:45:22.357Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.780 1504.3599 16:47:31.60M 2015-10-07T15:45:22.598Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.925 34.780 1504.3596 16:47:31.80M 2015-10-07T15:45:22.762Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.925 34.779 1504.3611 16:47:32.02M 2015-10-07T15:45:22.963Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.924 34.779 1504.3607 16:47:32.22M 2015-10-07T15:45:23.167Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.924 34.778 1504.3602 16:47:32.41M 2015-10-07T15:45:23.373Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.914 34.769 1504.3494 16:47:32.61M 2015-10-07T15:45:23.572Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.911 34.767 1504.3478 16:47:32.81M 2015-10-07T15:45:23.778Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.912 34.767 1504.3490 16:47:33.03M 2015-10-07T15:45:23.982Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.913 34.768 1504.3505 16:47:33.23M 2015-10-07T15:45:24.203Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.914 34.769 1504.3516 16:47:33.43M 2015-10-07T15:45:24.382Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.915 34.769 1504.3522 16:47:33.65M 2015-10-07T15:45:24.592Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.916 34.770 1504.3535 16:47:33.82M 2015-10-07T15:45:24.792Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.917 34.771 1504.3557 16:47:34.04M 2015-10-07T15:45:24.997Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.919 34.773 1504.3567 16:47:34.24M 2015-10-07T15:45:25.197Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.919 34.773 1504.3563 16:47:34.44M 2015-10-07T15:45:25.403Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.919 34.774 1504.3566 16:47:34.64M 2015-10-07T15:45:25.608Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.919 34.773 1504.3566 16:47:34.84M 2015-10-07T15:45:25.808Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.919 34.774 1504.3562 16:47:35.06M 2015-10-07T15:45:26.013Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.919 34.773 1504.3561 16:47:35.26M 2015-10-07T15:45:26.218Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.919 34.774 1504.3551 16:47:35.46M 2015-10-07T15:45:26.418Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.919 34.774 1504.3550 16:47:35.66M 2015-10-07T15:45:26.623Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.918 34.773 1504.3547 16:47:35.85M 2015-10-07T15:45:26.828Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.919 34.774 1504.3549 16:47:36.07M 2015-10-07T15:45:27.028Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.919 34.774 1504.3546 16:47:36.27M 2015-10-07T15:45:27.228Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.919 34.774 1504.3557 16:47:36.47M 2015-10-07T15:45:27.432Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.920 34.775 1504.3560 16:47:36.67M 2015-10-07T15:45:27.638Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.920 34.775 1504.3561 16:47:36.87M 2015-10-07T15:45:27.838Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3552 16:47:37.09M 2015-10-07T15:45:28.043Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.777 1504.3550 16:47:37.29M 2015-10-07T15:45:28.248Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.921 34.777 1504.3549 16:47:37.49M 2015-10-07T15:45:28.448Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.921 34.777 1504.3545 16:47:37.69M 2015-10-07T15:45:28.668Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.921 34.777 1504.3549 16:47:37.88M 2015-10-07T15:45:28.853Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.777 1504.3553 16:47:38.12M 2015-10-07T15:45:29.058Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.777 1504.3561 16:47:38.30M 2015-10-07T15:45:29.263Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.922 34.777 1504.3563 16:47:38.50M 2015-10-07T15:45:29.463Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.922 34.777 1504.3574 16:47:38.70M 2015-10-07T15:45:29.668Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.922 34.777 1504.3561 16:47:38.90M 2015-10-07T15:45:29.868Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.922 34.777 1504.3569 16:47:39.12M 2015-10-07T15:45:30.073Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.921 34.777 1504.3568 16:47:39.32M 2015-10-07T15:45:30.278Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3600 16:47:39.52M 2015-10-07T15:45:30.478Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.925 34.780 1504.3594 16:47:39.72M 2015-10-07T15:45:30.683Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.780 1504.3591 16:47:39.92M 2015-10-07T15:45:30.885Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.925 34.781 1504.3589 16:47:40.13M 2015-10-07T15:45:31.088Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.925 34.781 1504.3582 16:47:40.33M 2015-10-07T15:45:31.293Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.929 34.785 1504.3633 16:47:40.53M 2015-10-07T15:45:31.493Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.929 34.785 1504.3630 16:47:40.73M 2015-10-07T15:45:31.698Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.929 34.784 1504.3640 16:47:40.93M 2015-10-07T15:45:31.898Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.929 34.784 1504.3643 16:47:41.15M 2015-10-07T15:45:32.108Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.930 34.784 1504.3652 16:47:41.35M 2015-10-07T15:45:32.308Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.930 34.785 1504.3663 16:47:41.55M 2015-10-07T15:45:32.508Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.930 34.785 1504.3667 16:47:41.75M 2015-10-07T15:45:32.713Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.931 34.786 1504.3677 16:47:41.94M 2015-10-07T15:45:32.919Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.932 34.786 1504.3680 16:47:42.17M 2015-10-07T15:45:33.138Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.932 34.786 1504.3677 16:47:42.36M 2015-10-07T15:45:33.323Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.931 34.786 1504.3662 16:47:42.58M 2015-10-07T15:45:33.523Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.931 34.786 1504.3654 16:47:42.76M 2015-10-07T15:45:33.728Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.930 34.785 1504.3646 16:47:42.96M 2015-10-07T15:45:33.928Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.928 34.783 1504.3633 16:47:43.18M 2015-10-07T15:45:34.133Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.927 34.782 1504.3616 16:47:43.37M 2015-10-07T15:45:34.333Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.924 34.779 1504.3586 16:47:43.58M 2015-10-07T15:45:34.538Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.923 34.778 1504.3593 16:47:43.77M 2015-10-07T15:45:34.743Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.923 34.778 1504.3590 16:47:43.97M 2015-10-07T15:45:34.943Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.923 34.778 1504.3588 16:47:44.19M 2015-10-07T15:45:35.148Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.923 34.778 1504.3585 16:47:44.39M 2015-10-07T15:45:35.353Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.923 34.778 1504.3584 16:47:44.59M 2015-10-07T15:45:35.553Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.924 34.779 1504.3593 16:47:44.79M 2015-10-07T15:45:35.758Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.927 34.782 1504.3633 16:47:45.01M 2015-10-07T15:45:35.963Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.927 34.782 1504.3634 16:47:45.21M 2015-10-07T15:45:36.163Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.926 34.781 1504.3619 16:47:45.41M 2015-10-07T15:45:36.368Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.925 34.780 1504.3605 16:47:45.61M 2015-10-07T15:45:36.568Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.925 34.781 1504.3591 16:47:45.80M 2015-10-07T15:45:36.773Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.925 34.780 1504.3579 16:47:46.02M 2015-10-07T15:45:36.978Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.924 34.780 1504.3571 16:47:46.22M 2015-10-07T15:45:37.178Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.924 34.780 1504.3568 16:47:46.42M 2015-10-07T15:45:37.378Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.923 34.780 1504.3546 16:47:46.62M 2015-10-07T15:45:37.598Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.923 34.780 1504.3534 16:47:46.82M 2015-10-07T15:45:37.788Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.923 34.780 1504.3528 16:47:47.05M 2015-10-07T15:45:37.993Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.780 1504.3522 16:47:47.24M 2015-10-07T15:45:38.193Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.920 34.777 1504.3494 16:47:47.44M 2015-10-07T15:45:38.393Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.920 34.778 1504.3502 16:47:47.64M 2015-10-07T15:45:38.598Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.921 34.778 1504.3512 16:47:47.83M 2015-10-07T15:45:38.803Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.921 34.778 1504.3514 16:47:48.05M 2015-10-07T15:45:39.003Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.921 34.778 1504.3514 16:47:48.25M 2015-10-07T15:45:39.208Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.920 34.777 1504.3518 16:47:48.45M 2015-10-07T15:45:39.413Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.920 34.776 1504.3524 16:47:48.65M 2015-10-07T15:45:39.613Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.919 34.775 1504.3527 16:47:48.85M 2015-10-07T15:45:39.818Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.919 34.775 1504.3527 16:47:49.07M 2015-10-07T15:45:40.018Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.919 34.775 1504.3529 16:47:49.27M 2015-10-07T15:45:40.228Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.920 34.775 1504.3539 16:47:49.47M 2015-10-07T15:45:40.428Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.920 34.775 1504.3556 16:47:49.67M 2015-10-07T15:45:40.633Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.920 34.775 1504.3562 16:47:49.86M 2015-10-07T15:45:40.833Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.920 34.775 1504.3569 16:47:50.09M 2015-10-07T15:45:41.038Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.921 34.776 1504.3572 16:47:50.28M 2015-10-07T15:45:41.238Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.921 34.776 1504.3573 16:47:50.48M 2015-10-07T15:45:41.443Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.922 34.777 1504.3577 16:47:50.68M 2015-10-07T15:45:41.643Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3586 16:47:50.88M 2015-10-07T15:45:41.848Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.923 34.779 1504.3588 16:47:51.10M 2015-10-07T15:45:42.068Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.924 34.779 1504.3594 16:47:51.30M 2015-10-07T15:45:42.258Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.925 34.780 1504.3607 16:47:51.51M 2015-10-07T15:45:42.458Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.921 34.776 1504.3564 16:47:51.70M 2015-10-07T15:45:42.663Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.920 34.775 1504.3551 16:47:51.89M 2015-10-07T15:45:42.863Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.920 34.775 1504.3549 16:47:52.11M 2015-10-07T15:45:43.068Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.919 34.775 1504.3541 16:47:52.31M 2015-10-07T15:45:43.268Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.918 34.774 1504.3529 16:47:52.51M 2015-10-07T15:45:43.468Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.918 34.774 1504.3517 16:47:52.71M 2015-10-07T15:45:43.673Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.918 34.774 1504.3507 16:47:52.91M 2015-10-07T15:45:43.878Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.917 34.774 1504.3501 16:47:53.13M 2015-10-07T15:45:44.078Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.919 34.775 1504.3511 16:47:53.33M 2015-10-07T15:45:44.283Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.919 34.776 1504.3518 16:47:53.53M 2015-10-07T15:45:44.488Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.920 34.776 1504.3524 16:47:53.72M 2015-10-07T15:45:44.688Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.920 34.776 1504.3529 16:47:53.92M 2015-10-07T15:45:44.893Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.777 1504.3528 16:47:54.14M 2015-10-07T15:45:45.093Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.921 34.778 1504.3527 16:47:54.34M 2015-10-07T15:45:45.303Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.921 34.778 1504.3527 16:47:54.54M 2015-10-07T15:45:45.503Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.922 34.779 1504.3521 16:47:54.74M 2015-10-07T15:45:45.708Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.922 34.779 1504.3514 16:47:54.94M 2015-10-07T15:45:45.908Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.913 34.771 1504.3425 16:47:55.16M 2015-10-07T15:45:46.113Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.912 34.770 1504.3413 16:47:55.36M 2015-10-07T15:45:46.318Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.912 34.770 1504.3409 16:47:55.56M 2015-10-07T15:45:46.538Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.912 34.770 1504.3417 16:47:55.76M 2015-10-07T15:45:46.718Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.912 34.770 1504.3413 16:47:55.97M 2015-10-07T15:45:46.923Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.912 34.770 1504.3420 16:47:56.17M 2015-10-07T15:45:47.128Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.912 34.770 1504.3423 16:47:56.37M 2015-10-07T15:45:47.359Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.913 34.770 1504.3429 16:47:56.57M 2015-10-07T15:45:47.533Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.914 34.771 1504.3439 16:47:56.77M 2015-10-07T15:45:47.739Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.915 34.772 1504.3461 16:47:56.97M 2015-10-07T15:45:47.939Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.917 34.774 1504.3479 16:47:57.19M 2015-10-07T15:45:48.158Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.924 34.780 1504.3546 16:47:57.39M 2015-10-07T15:45:48.349Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.924 34.781 1504.3552 16:47:57.59M 2015-10-07T15:45:48.549Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.925 34.781 1504.3557 16:47:57.79M 2015-10-07T15:45:48.754Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.924 34.781 1504.3546 16:47:58.00M 2015-10-07T15:45:48.953Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.925 34.781 1504.3552 16:47:58.20M 2015-10-07T15:45:49.159Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.924 34.781 1504.3541 16:47:58.40M 2015-10-07T15:45:49.359Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.924 34.780 1504.3547 16:47:58.60M 2015-10-07T15:45:49.564Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.779 1504.3535 16:47:58.80M 2015-10-07T15:45:49.764Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.922 34.779 1504.3531 16:47:59.02M 2015-10-07T15:45:49.969Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.922 34.778 1504.3525 16:47:59.22M 2015-10-07T15:45:50.174Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.921 34.777 1504.3516 16:47:59.42M 2015-10-07T15:45:50.399Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.779 1504.3538 16:47:59.62M 2015-10-07T15:45:50.579Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.923 34.779 1504.3542 16:47:59.81M 2015-10-07T15:45:50.779Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.780 1504.3551 16:48:00.04M 2015-10-07T15:45:51.004Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.780 1504.3558 16:48:00.23M 2015-10-07T15:45:51.189Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.779 1504.3566 16:48:00.45M 2015-10-07T15:45:51.389Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.779 1504.3567 16:48:00.63M 2015-10-07T15:45:51.594Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.924 34.780 1504.3569 16:48:00.83M 2015-10-07T15:45:51.794Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.924 34.780 1504.3580 16:48:01.05M 2015-10-07T15:45:51.999Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.780 1504.3562 16:48:01.25M 2015-10-07T15:45:52.204Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3561 16:48:01.45M 2015-10-07T15:45:52.409Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.779 1504.3562 16:48:01.65M 2015-10-07T15:45:52.639Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.778 1504.3564 16:48:01.84M 2015-10-07T15:45:52.814Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.778 1504.3561 16:48:02.06M 2015-10-07T15:45:53.014Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.921 34.777 1504.3553 16:48:02.26M 2015-10-07T15:45:53.219Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.777 1504.3552 16:48:02.46M 2015-10-07T15:45:53.424Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.920 34.776 1504.3546 16:48:02.66M 2015-10-07T15:45:53.624Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.920 34.776 1504.3540 16:48:02.86M 2015-10-07T15:45:53.829Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.919 34.775 1504.3530 16:48:03.08M 2015-10-07T15:45:54.039Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.918 34.775 1504.3522 16:48:03.28M 2015-10-07T15:45:54.234Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.919 34.776 1504.3528 16:48:03.48M 2015-10-07T15:45:54.434Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.920 34.776 1504.3544 16:48:03.68M 2015-10-07T15:45:54.639Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.920 34.776 1504.3551 16:48:03.87M 2015-10-07T15:45:54.844Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.920 34.777 1504.3552 16:48:04.09M 2015-10-07T15:45:55.044Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.777 1504.3556 16:48:04.29M 2015-10-07T15:45:55.249Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.921 34.777 1504.3566 16:48:04.49M 2015-10-07T15:45:55.469Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.778 1504.3562 16:48:04.69M 2015-10-07T15:45:55.654Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.778 1504.3556 16:48:04.90M 2015-10-07T15:45:55.854Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.778 1504.3564 16:48:05.11M 2015-10-07T15:45:56.078Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.923 34.778 1504.3566 16:48:05.31M 2015-10-07T15:45:56.264Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.779 1504.3568 16:48:05.51M 2015-10-07T15:45:56.464Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.779 1504.3572 16:48:05.70M 2015-10-07T15:45:56.669Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.924 34.780 1504.3573 16:48:05.90M 2015-10-07T15:45:56.874Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.924 34.780 1504.3569 16:48:06.12M 2015-10-07T15:45:57.074Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.780 1504.3578 16:48:06.32M 2015-10-07T15:45:57.279Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.780 1504.3582 16:48:06.52M 2015-10-07T15:45:57.479Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.924 34.779 1504.3575 16:48:06.72M 2015-10-07T15:45:57.684Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.779 1504.3564 16:48:06.92M 2015-10-07T15:45:57.889Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.923 34.779 1504.3561 16:48:07.14M 2015-10-07T15:45:58.089Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.923 34.778 1504.3552 16:48:07.34M 2015-10-07T15:45:58.294Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.778 1504.3545 16:48:07.54M 2015-10-07T15:45:58.494Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.778 1504.3544 16:48:07.73M 2015-10-07T15:45:58.694Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.778 1504.3542 16:48:07.93M 2015-10-07T15:45:58.919Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.778 1504.3534 16:48:08.15M 2015-10-07T15:45:59.104Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.778 1504.3524 16:48:08.35M 2015-10-07T15:45:59.309Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.778 1504.3519 16:48:08.55M 2015-10-07T15:45:59.514Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.778 1504.3519 16:48:08.75M 2015-10-07T15:45:59.714Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.777 1504.3517 16:48:08.95M 2015-10-07T15:45:59.934Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.777 1504.3516 16:48:09.17M