2015-10-07T15:44:00.134Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.923 34.779 1504.3575 16:46:09.37M 2015-10-07T15:44:00.334Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.923 34.779 1504.3564 16:46:09.57M 2015-10-07T15:44:00.539Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.779 1504.3566 16:46:09.77M 2015-10-07T15:44:00.739Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.778 1504.3568 16:46:09.97M 2015-10-07T15:44:00.944Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3575 16:46:10.19M 2015-10-07T15:44:01.149Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.778 1504.3582 16:46:10.39M 2015-10-07T15:44:01.349Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.778 1504.3575 16:46:10.59M 2015-10-07T15:44:01.558Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.777 1504.3574 16:46:10.78M 2015-10-07T15:44:01.759Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3574 16:46:11.00M 2015-10-07T15:44:01.959Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.922 34.777 1504.3569 16:46:11.20M 2015-10-07T15:44:02.159Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.925 34.781 1504.3606 16:46:11.40M 2015-10-07T15:44:02.369Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.926 34.781 1504.3600 16:46:11.60M 2015-10-07T15:44:02.569Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.926 34.781 1504.3607 16:46:11.80M 2015-10-07T15:44:02.769Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3612 16:46:12.02M 2015-10-07T15:44:02.974Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3613 16:46:12.21M 2015-10-07T15:44:03.174Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.927 34.782 1504.3619 16:46:12.42M 2015-10-07T15:44:03.379Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.927 34.782 1504.3622 16:46:12.62M 2015-10-07T15:44:03.584Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.928 34.783 1504.3629 16:46:12.82M 2015-10-07T15:44:03.804Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.927 34.783 1504.3618 16:46:13.03M 2015-10-07T15:44:03.989Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.927 34.782 1504.3611 16:46:13.25M 2015-10-07T15:44:04.189Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.927 34.782 1504.3594 16:46:13.43M 2015-10-07T15:44:04.394Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.926 34.782 1504.3588 16:46:13.63M 2015-10-07T15:44:04.599Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.926 34.781 1504.3589 16:46:13.83M 2015-10-07T15:44:04.804Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3583 16:46:14.05M 2015-10-07T15:44:05.004Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.924 34.780 1504.3579 16:46:14.25M 2015-10-07T15:44:05.209Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3583 16:46:14.45M 2015-10-07T15:44:05.454Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.924 34.779 1504.3584 16:46:14.65M 2015-10-07T15:44:05.614Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.778 1504.3591 16:46:14.89M 2015-10-07T15:44:05.814Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.924 34.778 1504.3595 16:46:15.06M 2015-10-07T15:44:06.019Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.924 34.778 1504.3594 16:46:15.26M 2015-10-07T15:44:06.239Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.923 34.778 1504.3588 16:46:15.46M 2015-10-07T15:44:06.424Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.923 34.777 1504.3588 16:46:15.66M 2015-10-07T15:44:06.629Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.923 34.777 1504.3585 16:46:15.86M 2015-10-07T15:44:06.829Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.922 34.777 1504.3583 16:46:16.08M 2015-10-07T15:44:07.029Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.922 34.777 1504.3582 16:46:16.28M 2015-10-07T15:44:07.234Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.922 34.777 1504.3584 16:46:16.47M 2015-10-07T15:44:07.439Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.923 34.777 1504.3585 16:46:16.67M 2015-10-07T15:44:07.644Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.923 34.777 1504.3584 16:46:16.87M 2015-10-07T15:44:07.849Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.923 34.777 1504.3590 16:46:17.09M 2015-10-07T15:44:08.049Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.923 34.775 1504.3651 16:46:17.29M 2015-10-07T15:44:08.269Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.923 34.774 1504.3657 16:46:17.49M 2015-10-07T15:44:08.454Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.922 34.774 1504.3658 16:46:17.71M 2015-10-07T15:44:08.659Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.922 34.774 1504.3647 16:46:17.89M 2015-10-07T15:44:08.859Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.928 34.780 1504.3711 16:46:18.11M 2015-10-07T15:44:09.064Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.928 34.780 1504.3717 16:46:18.31M 2015-10-07T15:44:09.264Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.928 34.780 1504.3718 16:46:18.51M 2015-10-07T15:44:09.474Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.929 34.780 1504.3724 16:46:18.70M 2015-10-07T15:44:09.674Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.929 34.781 1504.3728 16:46:18.91M 2015-10-07T15:44:09.883Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.929 34.781 1504.3717 16:46:19.12M 2015-10-07T15:44:10.079Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.929 34.782 1504.3702 16:46:19.32M 2015-10-07T15:44:10.284Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.929 34.782 1504.3694 16:46:19.52M 2015-10-07T15:44:10.484Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.928 34.782 1504.3673 16:46:19.72M 2015-10-07T15:44:10.689Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.927 34.782 1504.3651 16:46:19.92M 2015-10-07T15:44:10.889Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.926 34.781 1504.3632 16:46:20.14M 2015-10-07T15:44:11.118Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.925 34.780 1504.3615 16:46:20.33M 2015-10-07T15:44:11.299Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.925 34.780 1504.3605 16:46:20.54M 2015-10-07T15:44:11.499Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.779 1504.3597 16:46:20.73M 2015-10-07T15:44:11.704Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.778 1504.3601 16:46:20.93M 2015-10-07T15:44:11.909Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.923 34.777 1504.3597 16:46:21.15M 2015-10-07T15:44:12.109Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.922 34.777 1504.3591 16:46:21.35M 2015-10-07T15:44:12.314Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3586 16:46:21.55M 2015-10-07T15:44:12.514Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.922 34.777 1504.3572 16:46:21.75M 2015-10-07T15:44:12.734Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.777 1504.3556 16:46:21.95M 2015-10-07T15:44:12.919Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.777 1504.3553 16:46:22.18M 2015-10-07T15:44:13.124Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.921 34.777 1504.3550 16:46:22.37M 2015-10-07T15:44:13.329Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.921 34.777 1504.3551 16:46:22.57M 2015-10-07T15:44:13.530Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.922 34.777 1504.3557 16:46:22.76M 2015-10-07T15:44:13.735Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.778 1504.3564 16:46:22.96M 2015-10-07T15:44:13.940Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.923 34.779 1504.3582 16:46:23.18M 2015-10-07T15:44:14.144Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.924 34.779 1504.3585 16:46:23.38M 2015-10-07T15:44:14.344Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.924 34.780 1504.3582 16:46:23.58M 2015-10-07T15:44:14.549Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.924 34.780 1504.3583 16:46:23.78M 2015-10-07T15:44:14.758Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.925 34.781 1504.3574 16:46:24.00M 2015-10-07T15:44:14.954Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.925 34.781 1504.3574 16:46:24.20M 2015-10-07T15:44:15.154Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.925 34.781 1504.3569 16:46:24.40M 2015-10-07T15:44:15.359Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.925 34.782 1504.3580 16:46:24.60M 2015-10-07T15:44:15.565Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.925 34.781 1504.3584 16:46:24.80M 2015-10-07T15:44:15.765Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.925 34.781 1504.3578 16:46:25.01M 2015-10-07T15:44:15.969Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.925 34.781 1504.3579 16:46:25.21M 2015-10-07T15:44:16.170Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.925 34.781 1504.3584 16:46:25.41M 2015-10-07T15:44:16.375Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.925 34.781 1504.3580 16:46:25.61M 2015-10-07T15:44:16.580Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.780 1504.3564 16:46:25.81M 2015-10-07T15:44:16.779Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.780 1504.3561 16:46:26.03M 2015-10-07T15:44:16.985Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3551 16:46:26.23M 2015-10-07T15:44:17.201Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.923 34.779 1504.3553 16:46:26.43M 2015-10-07T15:44:17.385Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.923 34.779 1504.3555 16:46:26.64M 2015-10-07T15:44:17.590Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.923 34.779 1504.3564 16:46:26.82M 2015-10-07T15:44:17.795Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3553 16:46:27.04M 2015-10-07T15:44:18.039Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.921 34.777 1504.3550 16:46:27.24M 2015-10-07T15:44:18.205Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.921 34.777 1504.3549 16:46:27.44M 2015-10-07T15:44:18.405Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.922 34.778 1504.3549 16:46:27.64M 2015-10-07T15:44:18.605Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.922 34.778 1504.3544 16:46:27.84M 2015-10-07T15:44:18.810Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.922 34.777 1504.3547 16:46:28.06M 2015-10-07T15:44:19.015Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.777 1504.3551 16:46:28.26M 2015-10-07T15:44:19.220Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.921 34.777 1504.3558 16:46:28.46M 2015-10-07T15:44:19.420Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.777 1504.3545 16:46:28.66M 2015-10-07T15:44:19.625Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.777 1504.3549 16:46:28.85M 2015-10-07T15:44:19.825Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3544 16:46:29.07M 2015-10-07T15:44:20.030Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.922 34.775 1504.3616 16:46:29.27M 2015-10-07T15:44:20.230Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.922 34.775 1504.3638 16:46:29.47M 2015-10-07T15:44:20.435Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.922 34.774 1504.3646 16:46:29.67M 2015-10-07T15:44:20.681Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.922 34.774 1504.3639 16:46:29.87M 2015-10-07T15:44:20.845Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.922 34.774 1504.3652 16:46:30.13M 2015-10-07T15:44:21.045Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.923 34.775 1504.3662 16:46:30.29M 2015-10-07T15:44:21.245Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.923 34.775 1504.3658 16:46:30.49M 2015-10-07T15:44:21.450Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.919 34.771 1504.3618 16:46:30.69M 2015-10-07T15:44:21.670Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.919 34.772 1504.3607 16:46:30.88M 2015-10-07T15:44:21.855Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.919 34.772 1504.3599 16:46:31.12M 2015-10-07T15:44:22.055Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.919 34.773 1504.3583 16:46:31.30M 2015-10-07T15:44:22.260Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.920 34.774 1504.3579 16:46:31.50M 2015-10-07T15:44:22.465Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.920 34.774 1504.3573 16:46:31.70M 2015-10-07T15:44:22.665Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.919 34.774 1504.3556 16:46:31.90M 2015-10-07T15:44:22.870Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.919 34.774 1504.3549 16:46:32.12M 2015-10-07T15:44:23.075Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.775 1504.3544 16:46:32.32M 2015-10-07T15:44:23.280Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.776 1504.3546 16:46:32.52M 2015-10-07T15:44:23.482Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.921 34.776 1504.3555 16:46:32.72M 2015-10-07T15:44:23.680Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.777 1504.3558 16:46:32.91M 2015-10-07T15:44:23.919Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.777 1504.3558 16:46:33.13M 2015-10-07T15:44:24.090Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.778 1504.3566 16:46:33.33M 2015-10-07T15:44:24.295Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.923 34.778 1504.3573 16:46:33.53M 2015-10-07T15:44:24.495Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3573 16:46:33.73M 2015-10-07T15:44:24.700Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.923 34.778 1504.3577 16:46:33.93M 2015-10-07T15:44:24.900Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3579 16:46:34.15M 2015-10-07T15:44:25.105Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3582 16:46:34.35M 2015-10-07T15:44:25.310Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.923 34.778 1504.3568 16:46:34.54M 2015-10-07T15:44:25.505Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.923 34.778 1504.3571 16:46:34.75M 2015-10-07T15:44:25.760Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.922 34.778 1504.3573 16:46:34.94M 2015-10-07T15:44:25.915Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.922 34.777 1504.3574 16:46:35.21M 2015-10-07T15:44:26.135Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3575 16:46:35.36M 2015-10-07T15:44:26.322Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.777 1504.3567 16:46:35.58M 2015-10-07T15:44:26.559Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.777 1504.3564 16:46:35.76M 2015-10-07T15:44:26.725Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.922 34.778 1504.3562 16:46:35.96M 2015-10-07T15:44:26.930Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.779 1504.3564 16:46:36.18M 2015-10-07T15:44:27.135Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.779 1504.3569 16:46:36.38M 2015-10-07T15:44:27.335Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.923 34.779 1504.3571 16:46:36.58M 2015-10-07T15:44:27.545Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.923 34.779 1504.3571 16:46:36.77M 2015-10-07T15:44:27.745Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.923 34.779 1504.3566 16:46:37.98M 2015-10-07T15:44:27.945Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.779 1504.3568 16:46:37.19M 2015-10-07T15:44:28.150Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.923 34.778 1504.3572 16:46:37.39M 2015-10-07T15:44:28.350Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3579 16:46:37.59M 2015-10-07T15:44:28.555Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.779 1504.3589 16:46:37.79M 2015-10-07T15:44:28.755Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.924 34.780 1504.3594 16:46:38.01M 2015-10-07T15:44:28.998Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.924 34.780 1504.3593 16:46:38.21M 2015-10-07T15:44:29.165Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.925 34.780 1504.3599 16:46:38.41M 2015-10-07T15:44:29.370Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.925 34.780 1504.3594 16:46:38.61M 2015-10-07T15:44:29.565Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.925 34.780 1504.3595 16:46:38.80M 2015-10-07T15:44:29.770Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3595 16:46:39.02M 2015-10-07T15:44:29.975Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.923 34.779 1504.3588 16:46:39.22M 2015-10-07T15:44:30.180Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3582 16:46:39.42M 2015-10-07T15:44:30.380Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3582 16:46:39.62M 2015-10-07T15:44:30.600Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3591 16:46:39.82M 2015-10-07T15:44:30.790Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3595 16:46:40.05M 2015-10-07T15:44:30.995Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3593 16:46:40.24M 2015-10-07T15:44:31.195Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.924 34.781 1504.3533 16:46:40.44M 2015-10-07T15:44:31.395Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.924 34.782 1504.3536 16:46:40.63M 2015-10-07T15:44:31.639Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.924 34.782 1504.3538 16:46:40.83M 2015-10-07T15:44:31.800Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.923 34.781 1504.3523 16:46:41.05M 2015-10-07T15:44:32.005Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.924 34.782 1504.3535 16:46:41.25M 2015-10-07T15:44:32.210Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.924 34.782 1504.3538 16:46:41.45M 2015-10-07T15:44:32.410Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.925 34.782 1504.3550 16:46:41.65M 2015-10-07T15:44:32.615Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.926 34.783 1504.3558 16:46:41.85M 2015-10-07T15:44:32.838Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.926 34.783 1504.3568 16:46:42.07M 2015-10-07T15:44:33.021Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.927 34.783 1504.3589 16:46:42.27M 2015-10-07T15:44:33.225Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.927 34.783 1504.3605 16:46:42.46M 2015-10-07T15:44:33.430Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.928 34.784 1504.3623 16:46:42.66M 2015-10-07T15:44:33.630Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.929 34.784 1504.3635 16:46:42.86M 2015-10-07T15:44:33.835Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.929 34.783 1504.3652 16:46:43.08M 2015-10-07T15:44:34.036Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.929 34.783 1504.3669 16:46:43.28M 2015-10-07T15:44:34.241Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.928 34.782 1504.3665 16:46:43.48M 2015-10-07T15:44:34.445Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.928 34.782 1504.3661 16:46:43.68M 2015-10-07T15:44:34.645Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.928 34.782 1504.3662 16:46:43.88M 2015-10-07T15:44:34.850Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.927 34.781 1504.3652 16:46:44.09M 2015-10-07T15:44:35.065Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.922 34.776 1504.3591 16:46:44.30M 2015-10-07T15:44:35.255Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.921 34.776 1504.3580 16:46:44.51M 2015-10-07T15:44:35.460Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.921 34.776 1504.3577 16:46:44.69M 2015-10-07T15:44:35.665Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.776 1504.3568 16:46:44.89M 2015-10-07T15:44:35.865Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.921 34.777 1504.3573 16:46:45.11M 2015-10-07T15:44:36.065Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.777 1504.3556 16:46:45.31M 2015-10-07T15:44:36.270Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.777 1504.3558 16:46:45.51M 2015-10-07T15:44:36.475Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.778 1504.3568 16:46:45.71M 2015-10-07T15:44:36.683Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.922 34.779 1504.3540 16:46:45.91M 2015-10-07T15:44:36.884Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.923 34.778 1504.3589 16:46:46.13M 2015-10-07T15:44:37.119Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.923 34.778 1504.3589 16:46:46.33M 2015-10-07T15:44:37.285Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.923 34.778 1504.3595 16:46:46.52M 2015-10-07T15:44:37.491Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.923 34.778 1504.3597 16:46:46.72M 2015-10-07T15:44:37.690Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.924 34.778 1504.3604 16:46:46.92M 2015-10-07T15:44:37.895Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.923 34.778 1504.3601 16:46:47.14M 2015-10-07T15:44:38.118Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.923 34.777 1504.3600 16:46:47.34M 2015-10-07T15:44:38.301Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.923 34.777 1504.3600 16:46:47.54M 2015-10-07T15:44:38.506Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.923 34.777 1504.3596 16:46:47.74M 2015-10-07T15:44:38.706Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.923 34.778 1504.3593 16:46:47.94M 2015-10-07T15:44:38.911Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3593 16:46:48.16M 2015-10-07T15:44:39.111Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3596 16:46:48.36M 2015-10-07T15:44:39.316Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3583 16:46:48.55M 2015-10-07T15:44:39.536Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3580 16:46:48.75M 2015-10-07T15:44:39.721Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3567 16:46:48.97M 2015-10-07T15:44:39.922Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.779 1504.3556 16:46:49.17M 2015-10-07T15:44:40.126Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.778 1504.3550 16:46:49.37M 2015-10-07T15:44:40.331Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.777 1504.3540 16:46:49.57M 2015-10-07T15:44:40.558Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3568 16:46:49.77M 2015-10-07T15:44:40.736Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3571 16:46:49.97M 2015-10-07T15:44:40.941Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.779 1504.3585 16:46:50.19M 2015-10-07T15:44:41.146Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.779 1504.3580 16:46:50.38M 2015-10-07T15:44:41.346Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.778 1504.3573 16:46:50.58M 2015-10-07T15:44:41.551Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.777 1504.3571 16:46:50.78M 2015-10-07T15:44:41.751Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.780 1504.3594 16:46:51.00M 2015-10-07T15:44:41.956Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.780 1504.3595 16:46:51.20M 2015-10-07T15:44:42.161Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.780 1504.3590 16:46:51.40M 2015-10-07T15:44:42.361Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.924 34.780 1504.3595 16:46:51.60M 2015-10-07T15:44:42.599Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.780 1504.3593 16:46:51.80M 2015-10-07T15:44:42.766Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3601 16:46:52.02M 2015-10-07T15:44:42.971Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.917 34.773 1504.3522 16:46:52.21M 2015-10-07T15:44:43.171Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.917 34.773 1504.3517 16:46:52.42M 2015-10-07T15:44:43.376Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.917 34.773 1504.3519 16:46:52.61M 2015-10-07T15:44:43.576Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.918 34.774 1504.3518 16:46:52.81M 2015-10-07T15:44:43.781Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.919 34.775 1504.3527 16:46:53.03M 2015-10-07T15:44:44.002Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.919 34.775 1504.3531 16:46:53.23M 2015-10-07T15:44:44.186Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.920 34.776 1504.3535 16:46:53.44M 2015-10-07T15:44:44.391Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.920 34.776 1504.3535 16:46:53.63M 2015-10-07T15:44:44.596Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.921 34.777 1504.3539 16:46:53.83M 2015-10-07T15:44:44.801Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.921 34.777 1504.3542 16:46:54.05M 2015-10-07T15:44:45.001Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.920 34.776 1504.3535 16:46:54.25M 2015-10-07T15:44:45.206Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.920 34.776 1504.3521 16:46:54.45M 2015-10-07T15:44:45.406Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.921 34.777 1504.3542 16:46:54.64M 2015-10-07T15:44:45.606Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3540 16:46:54.84M 2015-10-07T15:44:45.811Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3542 16:46:55.06M 2015-10-07T15:44:46.016Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.922 34.778 1504.3553 16:46:55.26M 2015-10-07T15:44:46.216Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3561 16:46:55.46M 2015-10-07T15:44:46.421Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3567 16:46:55.66M 2015-10-07T15:44:46.621Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.924 34.779 1504.3574 16:46:55.86M 2015-10-07T15:44:46.826Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.924 34.780 1504.3578 16:46:56.07M 2015-10-07T15:44:47.031Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.924 34.780 1504.3588 16:46:56.27M 2015-10-07T15:44:47.236Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.924 34.779 1504.3588 16:46:56.48M 2015-10-07T15:44:47.441Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3593 16:46:56.67M 2015-10-07T15:44:47.679Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.919 34.774 1504.3540 16:46:56.87M 2015-10-07T15:44:47.845Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.923 34.778 1504.3589 16:46:57.09M 2015-10-07T15:44:48.046Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.924 34.778 1504.3595 16:46:57.29M 2015-10-07T15:44:48.246Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.924 34.779 1504.3604 16:46:57.49M 2015-10-07T15:44:48.466Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.925 34.779 1504.3608 16:46:57.69M 2015-10-07T15:44:48.656Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.926 34.780 1504.3632 16:46:57.90M 2015-10-07T15:44:48.856Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.927 34.781 1504.3639 16:46:58.10M 2015-10-07T15:44:49.061Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.927 34.782 1504.3641 16:46:58.30M 2015-10-07T15:44:49.261Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.928 34.782 1504.3651 16:46:58.50M 2015-10-07T15:44:49.466Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.927 34.781 1504.3643 16:46:58.70M 2015-10-07T15:44:49.671Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.927 34.781 1504.3641 16:46:58.90M 2015-10-07T15:44:49.871Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.926 34.780 1504.3634 16:46:59.12M 2015-10-07T15:44:50.076Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.925 34.779 1504.3628 16:46:59.32M 2015-10-07T15:44:50.281Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.925 34.780 1504.3621 16:46:59.52M 2015-10-07T15:44:50.482Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.925 34.780 1504.3611 16:46:59.72M 2015-10-07T15:44:50.686Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.926 34.780 1504.3618 16:46:59.92M 2015-10-07T15:44:50.886Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.925 34.780 1504.3602 16:47:00.14M 2015-10-07T15:44:51.091Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.925 34.780 1504.3597 16:47:00.33M 2015-10-07T15:44:51.291Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.925 34.780 1504.3596 16:47:00.54M 2015-10-07T15:44:51.496Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.925 34.780 1504.3588 16:47:00.73M 2015-10-07T15:44:51.701Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.924 34.780 1504.3580 16:47:00.93M 2015-10-07T15:44:51.906Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.779 1504.3574 16:47:01.15M 2015-10-07T15:44:52.106Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.925 34.780 1504.3597 16:47:01.35M 2015-10-07T15:44:52.311Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.925 34.780 1504.3605 16:47:01.55M 2015-10-07T15:44:52.511Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.926 34.781 1504.3611 16:47:01.75M 2015-10-07T15:44:52.716Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.926 34.781 1504.3608 16:47:01.95M 2015-10-07T15:44:52.936Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.927 34.783 1504.3606 16:47:02.17M 2015-10-07T15:44:53.123Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.928 34.783 1504.3610 16:47:02.38M 2015-10-07T15:44:53.322Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.929 34.785 1504.3629 16:47:02.56M 2015-10-07T15:44:53.558Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.930 34.786 1504.3646 16:47:02.76M 2015-10-07T15:44:53.731Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.931 34.786 1504.3652 16:47:02.96M 2015-10-07T15:44:53.931Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.931 34.786 1504.3657 16:47:03.18M 2015-10-07T15:44:54.136Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.932 34.787 1504.3673 16:47:03.38M 2015-10-07T15:44:54.357Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.934 34.789 1504.3695 16:47:03.58M 2015-10-07T15:44:54.546Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.933 34.788 1504.3685 16:47:03.78M 2015-10-07T15:44:54.746Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.933 34.787 1504.3680 16:47:04.00M 2015-10-07T15:44:54.951Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.932 34.787 1504.3679 16:47:04.20M 2015-10-07T15:44:55.151Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.932 34.787 1504.3676 16:47:04.40M 2015-10-07T15:44:55.356Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.931 34.786 1504.3667 16:47:04.59M 2015-10-07T15:44:55.561Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.931 34.786 1504.3663 16:47:04.79M 2015-10-07T15:44:55.763Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.930 34.785 1504.3656 16:47:05.01M 2015-10-07T15:44:55.962Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.930 34.785 1504.3652 16:47:05.21M 2015-10-07T15:44:56.166Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.931 34.786 1504.3672 16:47:05.41M 2015-10-07T15:44:56.371Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.931 34.786 1504.3668 16:47:05.61M 2015-10-07T15:44:56.571Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.931 34.786 1504.3669 16:47:05.81M 2015-10-07T15:44:56.776Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.931 34.786 1504.3673 16:47:06.03M 2015-10-07T15:44:56.998Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.931 34.786 1504.3674 16:47:06.22M 2015-10-07T15:44:57.186Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.931 34.785 1504.3668 16:47:06.42M 2015-10-07T15:44:57.401Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.931 34.785 1504.3679 16:47:06.62M 2015-10-07T15:44:57.591Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.931 34.785 1504.3677 16:47:06.84M 2015-10-07T15:44:57.791Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.928 34.783 1504.3633 16:47:07.04M 2015-10-07T15:44:57.991Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.928 34.783 1504.3630 16:47:07.24M 2015-10-07T15:44:58.196Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.928 34.783 1504.3628 16:47:07.44M 2015-10-07T15:44:58.403Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.928 34.783 1504.3623 16:47:07.64M 2015-10-07T15:44:58.602Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.928 34.783 1504.3630 16:47:07.84M 2015-10-07T15:44:58.807Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.928 34.783 1504.3628 16:47:08.06M 2015-10-07T15:44:59.038Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.928 34.783 1504.3625 16:47:08.26M 2015-10-07T15:44:59.211Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.927 34.782 1504.3619 16:47:08.45M 2015-10-07T15:44:59.411Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.928 34.783 1504.3628 16:47:08.65M 2015-10-07T15:44:59.616Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.928 34.783 1504.3624 16:47:08.85M 2015-10-07T15:44:59.821Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.928 34.784 1504.3621 16:47:09.07M