2015-10-07T15:43:00.036Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.918 34.774 1504.3553 16:45:09.28M 2015-10-07T15:43:00.236Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.919 34.774 1504.3563 16:45:09.47M 2015-10-07T15:43:00.443Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.920 34.775 1504.3578 16:45:09.67M 2015-10-07T15:43:00.646Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.921 34.776 1504.3586 16:45:09.87M 2015-10-07T15:43:00.846Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.921 34.776 1504.3585 16:45:10.09M 2015-10-07T15:43:01.051Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.922 34.777 1504.3594 16:45:10.29M 2015-10-07T15:43:01.271Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.778 1504.3600 16:45:10.49M 2015-10-07T15:43:01.456Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.779 1504.3604 16:45:10.71M 2015-10-07T15:43:01.656Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.925 34.780 1504.3613 16:45:10.89M 2015-10-07T15:43:01.866Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.924 34.779 1504.3608 16:45:11.11M 2015-10-07T15:43:02.066Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.779 1504.3599 16:45:11.31M 2015-10-07T15:43:02.271Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.925 34.780 1504.3611 16:45:11.51M 2015-10-07T15:43:02.471Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.926 34.781 1504.3610 16:45:11.70M 2015-10-07T15:43:02.677Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.927 34.782 1504.3619 16:45:11.90M 2015-10-07T15:43:02.877Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.927 34.783 1504.3621 16:45:12.12M 2015-10-07T15:43:03.083Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.928 34.783 1504.3627 16:45:12.32M 2015-10-07T15:43:03.287Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.784 1504.3628 16:45:12.52M 2015-10-07T15:43:03.519Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.929 34.785 1504.3627 16:45:12.72M 2015-10-07T15:43:03.691Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.930 34.786 1504.3635 16:45:12.92M 2015-10-07T15:43:03.891Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.931 34.786 1504.3634 16:45:13.14M 2015-10-07T15:43:04.096Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.931 34.786 1504.3624 16:45:13.33M 2015-10-07T15:43:04.301Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.930 34.786 1504.3616 16:45:13.53M 2015-10-07T15:43:04.551Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.930 34.786 1504.3613 16:45:13.73M 2015-10-07T15:43:04.706Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.929 34.786 1504.3604 16:45:14.00M 2015-10-07T15:43:04.918Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.929 34.785 1504.3596 16:45:14.15M 2015-10-07T15:43:05.111Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.929 34.785 1504.3595 16:45:14.35M 2015-10-07T15:43:05.319Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.929 34.785 1504.3596 16:45:14.55M 2015-10-07T15:43:05.516Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.928 34.785 1504.3579 16:45:14.75M 2015-10-07T15:43:05.736Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.927 34.784 1504.3578 16:45:14.95M 2015-10-07T15:43:05.922Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.927 34.784 1504.3572 16:45:15.18M 2015-10-07T15:43:06.126Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.927 34.783 1504.3574 16:45:15.36M 2015-10-07T15:43:06.331Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.926 34.783 1504.3573 16:45:15.56M 2015-10-07T15:43:06.531Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.928 34.784 1504.3599 16:45:15.76M 2015-10-07T15:43:06.736Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.928 34.784 1504.3601 16:45:15.96M 2015-10-07T15:43:06.936Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.928 34.784 1504.3601 16:45:16.18M 2015-10-07T15:43:07.141Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.928 34.784 1504.3617 16:45:16.38M 2015-10-07T15:43:07.341Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.929 34.784 1504.3624 16:45:16.58M 2015-10-07T15:43:07.547Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.929 34.784 1504.3625 16:45:16.78M 2015-10-07T15:43:07.752Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.928 34.783 1504.3623 16:45:17.00M 2015-10-07T15:43:07.952Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.783 1504.3619 16:45:17.20M 2015-10-07T15:43:08.157Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.783 1504.3621 16:45:17.39M 2015-10-07T15:43:08.362Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.783 1504.3627 16:45:17.59M 2015-10-07T15:43:08.562Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.928 34.783 1504.3645 16:45:17.79M 2015-10-07T15:43:08.767Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.928 34.783 1504.3643 16:45:18.01M 2015-10-07T15:43:08.967Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.928 34.783 1504.3647 16:45:18.21M 2015-10-07T15:43:09.172Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.928 34.783 1504.3646 16:45:18.41M 2015-10-07T15:43:09.377Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.928 34.783 1504.3650 16:45:18.61M 2015-10-07T15:43:09.622Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.931 34.785 1504.3674 16:45:18.81M 2015-10-07T15:43:09.782Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.931 34.786 1504.3679 16:45:19.07M 2015-10-07T15:43:09.987Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.931 34.786 1504.3677 16:45:19.23M 2015-10-07T15:43:10.207Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.931 34.786 1504.3676 16:45:19.43M 2015-10-07T15:43:10.392Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.930 34.785 1504.3666 16:45:19.64M 2015-10-07T15:43:10.592Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.930 34.785 1504.3669 16:45:19.82M 2015-10-07T15:43:10.797Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.931 34.785 1504.3678 16:45:20.04M 2015-10-07T15:43:10.997Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.930 34.784 1504.3687 16:45:20.24M 2015-10-07T15:43:11.202Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.929 34.783 1504.3678 16:45:20.44M 2015-10-07T15:43:11.407Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.929 34.783 1504.3669 16:45:20.64M 2015-10-07T15:43:11.626Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.928 34.782 1504.3655 16:45:20.84M 2015-10-07T15:43:11.812Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.927 34.781 1504.3647 16:45:21.06M 2015-10-07T15:43:12.017Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.926 34.781 1504.3634 16:45:21.26M 2015-10-07T15:43:12.222Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.926 34.780 1504.3632 16:45:21.46M 2015-10-07T15:43:12.422Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.925 34.779 1504.3629 16:45:21.66M 2015-10-07T15:43:12.627Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3619 16:45:21.85M 2015-10-07T15:43:12.827Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.923 34.778 1504.3601 16:45:22.07M 2015-10-07T15:43:13.032Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.922 34.777 1504.3596 16:45:22.27M 2015-10-07T15:43:13.237Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3593 16:45:22.47M 2015-10-07T15:43:13.437Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.923 34.778 1504.3593 16:45:22.67M 2015-10-07T15:43:13.637Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.923 34.777 1504.3593 16:45:22.87M 2015-10-07T15:43:13.842Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.922 34.777 1504.3583 16:45:23.09M 2015-10-07T15:43:14.047Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.923 34.777 1504.3590 16:45:23.29M 2015-10-07T15:43:14.247Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3586 16:45:23.49M 2015-10-07T15:43:14.452Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3586 16:45:23.68M 2015-10-07T15:43:14.672Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3585 16:45:23.88M 2015-10-07T15:43:14.857Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.923 34.778 1504.3584 16:45:24.12M 2015-10-07T15:43:15.057Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.924 34.778 1504.3591 16:45:24.30M 2015-10-07T15:43:15.262Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.923 34.778 1504.3588 16:45:24.50M 2015-10-07T15:43:15.462Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3588 16:45:24.70M 2015-10-07T15:43:15.667Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3590 16:45:24.90M 2015-10-07T15:43:15.867Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3590 16:45:25.11M 2015-10-07T15:43:16.077Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3586 16:45:25.31M 2015-10-07T15:43:16.277Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3589 16:45:25.51M 2015-10-07T15:43:16.477Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3580 16:45:25.71M 2015-10-07T15:43:16.687Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3578 16:45:25.91M 2015-10-07T15:43:16.887Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.924 34.779 1504.3591 16:45:26.13M 2015-10-07T15:43:17.092Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.924 34.779 1504.3591 16:45:26.33M 2015-10-07T15:43:17.292Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3602 16:45:26.53M 2015-10-07T15:43:17.492Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.924 34.779 1504.3607 16:45:26.73M 2015-10-07T15:43:17.702Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.925 34.779 1504.3615 16:45:26.93M 2015-10-07T15:43:17.902Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.925 34.779 1504.3625 16:45:27.15M 2015-10-07T15:43:18.107Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.924 34.778 1504.3622 16:45:27.34M 2015-10-07T15:43:18.307Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.924 34.777 1504.3628 16:45:27.54M 2015-10-07T15:43:18.512Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.923 34.777 1504.3625 16:45:27.74M 2015-10-07T15:43:18.712Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.924 34.777 1504.3636 16:45:27.94M 2015-10-07T15:43:18.917Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.924 34.777 1504.3636 16:45:28.16M 2015-10-07T15:43:19.137Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3630 16:45:28.36M 2015-10-07T15:43:19.322Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.924 34.778 1504.3619 16:45:28.58M 2015-10-07T15:43:19.558Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3623 16:45:28.76M 2015-10-07T15:43:19.772Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3625 16:45:28.95M 2015-10-07T15:43:19.932Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.778 1504.3625 16:45:29.22M 2015-10-07T15:43:20.137Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3632 16:45:29.37M 2015-10-07T15:43:20.337Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.923 34.777 1504.3621 16:45:29.57M 2015-10-07T15:43:20.542Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.923 34.777 1504.3622 16:45:29.77M 2015-10-07T15:43:20.742Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.923 34.776 1504.3622 16:45:29.97M 2015-10-07T15:43:20.947Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.923 34.776 1504.3622 16:45:30.19M 2015-10-07T15:43:21.152Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.923 34.777 1504.3624 16:45:30.39M 2015-10-07T15:43:21.352Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.923 34.777 1504.3622 16:45:30.59M 2015-10-07T15:43:21.557Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.923 34.778 1504.3615 16:45:30.79M 2015-10-07T15:43:21.762Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.923 34.778 1504.3600 16:45:31.01M 2015-10-07T15:43:21.962Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.923 34.778 1504.3594 16:45:31.21M 2015-10-07T15:43:22.167Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.924 34.778 1504.3602 16:45:31.40M 2015-10-07T15:43:22.372Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.924 34.778 1504.3612 16:45:31.60M 2015-10-07T15:43:22.572Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.924 34.778 1504.3612 16:45:31.80M 2015-10-07T15:43:22.777Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.924 34.778 1504.3612 16:45:32.02M 2015-10-07T15:43:22.977Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.918 34.772 1504.3557 16:45:32.22M 2015-10-07T15:43:23.182Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.918 34.772 1504.3552 16:45:32.42M 2015-10-07T15:43:23.377Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.918 34.772 1504.3549 16:45:32.62M 2015-10-07T15:43:23.602Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.917 34.772 1504.3541 16:45:32.81M 2015-10-07T15:43:23.787Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.916 34.771 1504.3535 16:45:33.05M 2015-10-07T15:43:23.992Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.916 34.771 1504.3528 16:45:33.23M 2015-10-07T15:43:24.192Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.924 34.779 1504.3618 16:45:33.43M 2015-10-07T15:43:24.397Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.925 34.780 1504.3629 16:45:33.63M 2015-10-07T15:43:24.602Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.927 34.781 1504.3650 16:45:33.83M 2015-10-07T15:43:24.807Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.928 34.782 1504.3665 16:45:34.05M 2015-10-07T15:43:25.007Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.929 34.783 1504.3677 16:45:34.25M 2015-10-07T15:43:25.212Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.924 34.778 1504.3625 16:45:34.45M 2015-10-07T15:43:25.417Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.922 34.777 1504.3608 16:45:34.65M 2015-10-07T15:43:25.617Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.920 34.777 1504.3518 16:45:34.85M 2015-10-07T15:43:25.817Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.778 1504.3524 16:45:35.06M 2015-10-07T15:43:26.038Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.921 34.778 1504.3519 16:45:35.26M 2015-10-07T15:43:26.227Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.779 1504.3524 16:45:35.47M 2015-10-07T15:43:26.427Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.922 34.779 1504.3530 16:45:35.66M 2015-10-07T15:43:26.632Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.922 34.779 1504.3529 16:45:35.86M 2015-10-07T15:43:26.832Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.927 34.784 1504.3594 16:45:36.08M 2015-10-07T15:43:27.037Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.928 34.784 1504.3594 16:45:36.28M 2015-10-07T15:43:27.242Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.928 34.784 1504.3602 16:45:36.48M 2015-10-07T15:43:27.448Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.928 34.784 1504.3606 16:45:36.68M 2015-10-07T15:43:27.647Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.784 1504.3613 16:45:36.88M 2015-10-07T15:43:27.878Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.784 1504.3615 16:45:37.09M 2015-10-07T15:43:28.068Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.784 1504.3616 16:45:37.29M 2015-10-07T15:43:28.258Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.784 1504.3623 16:45:37.51M 2015-10-07T15:43:28.462Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.783 1504.3618 16:45:37.69M 2015-10-07T15:43:28.662Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.927 34.783 1504.3617 16:45:37.89M 2015-10-07T15:43:28.867Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.927 34.782 1504.3629 16:45:38.11M 2015-10-07T15:43:29.068Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.781 1504.3630 16:45:38.31M 2015-10-07T15:43:29.273Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3618 16:45:38.51M 2015-10-07T15:43:29.477Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.780 1504.3615 16:45:38.71M 2015-10-07T15:43:29.677Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3608 16:45:38.91M 2015-10-07T15:43:29.878Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.924 34.779 1504.3596 16:45:39.12M 2015-10-07T15:43:30.083Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3596 16:45:39.32M 2015-10-07T15:43:30.288Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3596 16:45:39.52M 2015-10-07T15:43:30.488Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.924 34.780 1504.3553 16:45:39.72M 2015-10-07T15:43:30.693Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.923 34.780 1504.3542 16:45:39.92M 2015-10-07T15:43:30.898Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.923 34.780 1504.3544 16:45:40.14M 2015-10-07T15:43:31.098Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.923 34.781 1504.3542 16:45:40.34M 2015-10-07T15:43:31.303Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.923 34.780 1504.3547 16:45:40.54M 2015-10-07T15:43:31.508Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.923 34.780 1504.3535 16:45:40.74M 2015-10-07T15:43:31.708Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.922 34.780 1504.3513 16:45:40.94M 2015-10-07T15:43:31.908Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.922 34.780 1504.3496 16:45:41.16M 2015-10-07T15:43:32.113Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.921 34.779 1504.3497 16:45:41.35M 2015-10-07T15:43:32.313Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.922 34.779 1504.3510 16:45:41.55M 2015-10-07T15:43:32.538Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.922 34.779 1504.3514 16:45:41.75M 2015-10-07T15:43:32.723Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.922 34.779 1504.3518 16:45:41.97M 2015-10-07T15:43:32.923Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.921 34.779 1504.3512 16:45:42.17M 2015-10-07T15:43:33.128Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.921 34.778 1504.3514 16:45:42.37M 2015-10-07T15:43:33.333Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.922 34.779 1504.3523 16:45:42.57M 2015-10-07T15:43:33.538Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.922 34.779 1504.3527 16:45:42.77M 2015-10-07T15:43:33.738Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.779 1504.3539 16:45:42.97M 2015-10-07T15:43:33.943Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.922 34.778 1504.3542 16:45:43.19M 2015-10-07T15:43:34.143Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.778 1504.3562 16:45:43.39M 2015-10-07T15:43:34.348Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.923 34.779 1504.3574 16:45:43.58M 2015-10-07T15:43:34.548Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.924 34.779 1504.3588 16:45:43.78M 2015-10-07T15:43:34.753Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.923 34.778 1504.3589 16:45:44.00M 2015-10-07T15:43:35.003Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.922 34.777 1504.3579 16:45:44.20M 2015-10-07T15:43:35.158Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.927 34.782 1504.3630 16:45:44.44M 2015-10-07T15:43:35.363Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.927 34.782 1504.3627 16:45:44.60M 2015-10-07T15:43:35.563Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.927 34.782 1504.3628 16:45:44.80M 2015-10-07T15:43:35.768Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.927 34.782 1504.3622 16:45:45.01M 2015-10-07T15:43:35.968Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.927 34.782 1504.3629 16:45:45.21M 2015-10-07T15:43:36.173Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.926 34.781 1504.3625 16:45:45.41M 2015-10-07T15:43:36.378Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.781 1504.3628 16:45:45.61M 2015-10-07T15:43:36.578Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.927 34.781 1504.3636 16:45:45.81M 2015-10-07T15:43:36.788Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.926 34.781 1504.3623 16:45:46.03M 2015-10-07T15:43:37.003Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.925 34.781 1504.3596 16:45:46.23M 2015-10-07T15:43:37.188Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.780 1504.3583 16:45:46.44M 2015-10-07T15:43:37.393Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.924 34.780 1504.3573 16:45:46.63M 2015-10-07T15:43:37.598Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.923 34.779 1504.3561 16:45:46.83M 2015-10-07T15:43:37.798Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.922 34.779 1504.3551 16:45:47.05M 2015-10-07T15:43:38.003Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.922 34.778 1504.3552 16:45:47.24M 2015-10-07T15:43:38.208Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.921 34.778 1504.3549 16:45:47.44M 2015-10-07T15:43:38.408Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.921 34.778 1504.3551 16:45:47.64M 2015-10-07T15:43:38.608Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.921 34.777 1504.3549 16:45:47.84M 2015-10-07T15:43:38.818Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.921 34.777 1504.3555 16:45:48.06M 2015-10-07T15:43:39.018Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.919 34.776 1504.3521 16:45:48.26M 2015-10-07T15:43:39.218Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.919 34.776 1504.3529 16:45:48.46M 2015-10-07T15:43:39.438Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.919 34.776 1504.3533 16:45:48.66M 2015-10-07T15:43:39.623Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.919 34.776 1504.3528 16:45:48.86M 2015-10-07T15:43:39.828Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.920 34.776 1504.3539 16:45:49.07M 2015-10-07T15:43:40.078Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.776 1504.3542 16:45:49.28M 2015-10-07T15:43:40.233Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.920 34.776 1504.3549 16:45:49.52M 2015-10-07T15:43:40.438Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.920 34.776 1504.3544 16:45:49.67M 2015-10-07T15:43:40.639Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.776 1504.3544 16:45:49.87M 2015-10-07T15:43:40.879Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3544 16:45:50.09M 2015-10-07T15:43:41.043Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3542 16:45:50.29M 2015-10-07T15:43:41.253Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.778 1504.3546 16:45:50.49M 2015-10-07T15:43:41.468Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.778 1504.3551 16:45:50.69M 2015-10-07T15:43:41.658Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.923 34.779 1504.3544 16:45:50.90M 2015-10-07T15:43:41.858Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.780 1504.3556 16:45:51.10M 2015-10-07T15:43:42.063Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.924 34.780 1504.3563 16:45:51.30M 2015-10-07T15:43:42.263Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.924 34.780 1504.3553 16:45:51.50M 2015-10-07T15:43:42.479Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.923 34.780 1504.3542 16:45:51.70M 2015-10-07T15:43:42.673Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3527 16:45:51.90M 2015-10-07T15:43:42.873Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.922 34.780 1504.3518 16:45:52.12M 2015-10-07T15:43:43.078Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.922 34.779 1504.3507 16:45:52.32M 2015-10-07T15:43:43.278Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.921 34.778 1504.3513 16:45:52.52M 2015-10-07T15:43:43.519Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.921 34.778 1504.3516 16:45:52.72M 2015-10-07T15:43:43.688Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.922 34.779 1504.3518 16:45:52.91M 2015-10-07T15:43:43.888Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.922 34.779 1504.3516 16:45:53.14M 2015-10-07T15:43:44.093Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.922 34.779 1504.3512 16:45:53.33M 2015-10-07T15:43:44.298Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.922 34.779 1504.3521 16:45:53.53M 2015-10-07T15:43:44.498Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.921 34.779 1504.3519 16:45:53.73M 2015-10-07T15:43:44.708Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.922 34.779 1504.3524 16:45:53.93M 2015-10-07T15:43:44.903Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.921 34.778 1504.3524 16:45:54.15M 2015-10-07T15:43:45.153Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.778 1504.3534 16:45:54.35M 2015-10-07T15:43:45.308Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.778 1504.3539 16:45:54.59M 2015-10-07T15:43:45.513Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3550 16:45:54.75M 2015-10-07T15:43:45.718Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3562 16:45:54.95M 2015-10-07T15:43:45.938Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.922 34.777 1504.3564 16:45:55.16M 2015-10-07T15:43:46.123Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.777 1504.3560 16:45:55.38M 2015-10-07T15:43:46.323Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.778 1504.3558 16:45:55.56M 2015-10-07T15:43:46.528Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.778 1504.3550 16:45:55.76M 2015-10-07T15:43:46.733Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.921 34.777 1504.3540 16:45:55.96M 2015-10-07T15:43:46.938Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.921 34.777 1504.3539 16:45:56.18M 2015-10-07T15:43:47.138Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.921 34.777 1504.3547 16:45:56.38M 2015-10-07T15:43:47.343Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.927 34.782 1504.3617 16:45:56.58M 2015-10-07T15:43:47.543Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.928 34.784 1504.3627 16:45:56.78M 2015-10-07T15:43:47.748Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.929 34.784 1504.3625 16:45:56.97M 2015-10-07T15:43:47.948Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.929 34.785 1504.3622 16:45:57.20M 2015-10-07T15:43:48.153Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.929 34.785 1504.3624 16:45:57.39M 2015-10-07T15:43:48.353Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.929 34.786 1504.3622 16:45:57.59M 2015-10-07T15:43:48.558Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.929 34.786 1504.3623 16:45:57.79M 2015-10-07T15:43:48.763Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.929 34.786 1504.3617 16:45:58.01M 2015-10-07T15:43:48.963Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.929 34.785 1504.3604 16:45:58.21M 2015-10-07T15:43:49.168Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.928 34.785 1504.3596 16:45:58.41M 2015-10-07T15:43:49.373Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.927 34.784 1504.3584 16:45:58.61M 2015-10-07T15:43:49.573Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.926 34.783 1504.3579 16:45:58.81M 2015-10-07T15:43:49.778Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.925 34.782 1504.3572 16:45:59.02M 2015-10-07T15:43:49.978Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.924 34.781 1504.3560 16:45:59.22M 2015-10-07T15:43:50.228Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.923 34.780 1504.3540 16:45:59.42M 2015-10-07T15:43:50.404Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.922 34.780 1504.3538 16:45:59.67M 2015-10-07T15:43:50.588Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.921 34.779 1504.3521 16:45:59.84M 2015-10-07T15:43:50.793Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.921 34.778 1504.3516 16:46:00.04M 2015-10-07T15:43:50.998Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.920 34.778 1504.3512 16:46:00.24M 2015-10-07T15:43:51.199Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.920 34.778 1504.3505 16:46:00.44M 2015-10-07T15:43:51.398Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.920 34.778 1504.3501 16:46:00.64M 2015-10-07T15:43:51.598Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.920 34.778 1504.3502 16:46:00.83M 2015-10-07T15:43:51.804Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.921 34.778 1504.3506 16:46:01.05M 2015-10-07T15:43:52.008Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.921 34.778 1504.3503 16:46:01.25M 2015-10-07T15:43:52.213Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.920 34.778 1504.3496 16:46:01.45M 2015-10-07T15:43:52.418Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.921 34.779 1504.3503 16:46:01.65M 2015-10-07T15:43:52.618Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.921 34.779 1504.3500 16:46:01.85M 2015-10-07T15:43:52.824Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.921 34.779 1504.3497 16:46:02.07M 2015-10-07T15:43:53.028Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.922 34.780 1504.3506 16:46:02.27M 2015-10-07T15:43:53.229Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.922 34.780 1504.3510 16:46:02.47M 2015-10-07T15:43:53.429Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.922 34.780 1504.3514 16:46:02.67M 2015-10-07T15:43:53.634Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.922 34.779 1504.3517 16:46:02.86M 2015-10-07T15:43:53.839Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.923 34.779 1504.3530 16:46:03.08M 2015-10-07T15:43:54.039Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.923 34.779 1504.3542 16:46:03.28M 2015-10-07T15:43:54.244Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.779 1504.3549 16:46:03.48M 2015-10-07T15:43:54.444Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.924 34.779 1504.3573 16:46:03.68M 2015-10-07T15:43:54.649Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.923 34.778 1504.3583 16:46:03.88M 2015-10-07T15:43:54.869Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.923 34.778 1504.3583 16:46:04.10M 2015-10-07T15:43:55.078Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.923 34.778 1504.3585 16:46:04.31M 2015-10-07T15:43:55.259Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.923 34.777 1504.3595 16:46:04.50M 2015-10-07T15:43:55.464Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.923 34.777 1504.3601 16:46:04.69M 2015-10-07T15:43:55.664Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.923 34.777 1504.3615 16:46:04.90M 2015-10-07T15:43:55.869Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.923 34.777 1504.3618 16:46:05.11M 2015-10-07T15:43:56.069Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.924 34.778 1504.3627 16:46:05.31M 2015-10-07T15:43:56.274Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.924 34.778 1504.3634 16:46:05.51M 2015-10-07T15:43:56.479Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.925 34.778 1504.3643 16:46:05.71M 2015-10-07T15:43:56.679Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.925 34.778 1504.3649 16:46:05.91M 2015-10-07T15:43:56.884Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.925 34.778 1504.3645 16:46:06.13M 2015-10-07T15:43:57.119Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.925 34.778 1504.3641 16:46:06.33M 2015-10-07T15:43:57.289Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.925 34.778 1504.3641 16:46:06.53M 2015-10-07T15:43:57.494Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.925 34.779 1504.3634 16:46:06.72M 2015-10-07T15:43:57.719Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.925 34.780 1504.3623 16:46:06.93M 2015-10-07T15:43:57.899Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.926 34.780 1504.3616 16:46:07.14M 2015-10-07T15:43:58.099Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.780 1504.3602 16:46:07.34M 2015-10-07T15:43:58.304Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.780 1504.3601 16:46:07.54M 2015-10-07T15:43:58.504Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3604 16:46:07.74M 2015-10-07T15:43:58.714Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3602 16:46:07.94M 2015-10-07T15:43:58.914Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.924 34.780 1504.3604 16:46:08.16M 2015-10-07T15:43:59.114Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3594 16:46:08.36M 2015-10-07T15:43:59.334Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.779 1504.3586 16:46:08.56M 2015-10-07T15:43:59.524Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3579 16:46:08.77M 2015-10-07T15:43:59.724Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3567 16:46:08.95M 2015-10-07T15:43:59.929Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.923 34.779 1504.3571 16:46:09.17M