2015-10-07T15:42:00.144Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.778 1504.3579 16:44:09.38M 2015-10-07T15:42:00.344Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3582 16:44:09.58M 2015-10-07T15:42:00.549Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3583 16:44:09.77M 2015-10-07T15:42:00.759Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.921 34.776 1504.3579 16:44:10.98M 2015-10-07T15:42:00.954Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.921 34.776 1504.3582 16:44:10.19M 2015-10-07T15:42:01.159Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.921 34.776 1504.3585 16:44:10.39M 2015-10-07T15:42:01.359Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.921 34.775 1504.3586 16:44:10.59M 2015-10-07T15:42:01.564Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.920 34.775 1504.3586 16:44:10.79M 2015-10-07T15:42:01.769Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.924 34.778 1504.3624 16:44:11.01M 2015-10-07T15:42:01.969Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.923 34.778 1504.3627 16:44:11.21M 2015-10-07T15:42:02.174Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.778 1504.3623 16:44:11.41M 2015-10-07T15:42:02.379Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.778 1504.3613 16:44:11.61M 2015-10-07T15:42:02.583Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.779 1504.3613 16:44:11.81M 2015-10-07T15:42:02.784Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.779 1504.3611 16:44:12.02M 2015-10-07T15:42:02.984Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.925 34.780 1504.3616 16:44:12.22M 2015-10-07T15:42:03.204Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.926 34.781 1504.3622 16:44:12.42M 2015-10-07T15:42:03.389Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.926 34.781 1504.3612 16:44:12.64M 2015-10-07T15:42:03.594Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.926 34.781 1504.3610 16:44:12.82M 2015-10-07T15:42:03.799Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.926 34.781 1504.3608 16:44:13.04M 2015-10-07T15:42:03.999Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.931 34.786 1504.3661 16:44:13.24M 2015-10-07T15:42:04.204Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.931 34.787 1504.3657 16:44:13.44M 2015-10-07T15:42:04.404Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.932 34.788 1504.3658 16:44:13.64M 2015-10-07T15:42:04.609Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.931 34.787 1504.3650 16:44:13.84M 2015-10-07T15:42:04.809Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.931 34.787 1504.3646 16:44:14.05M 2015-10-07T15:42:05.014Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.930 34.786 1504.3632 16:44:14.25M 2015-10-07T15:42:05.219Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.930 34.786 1504.3634 16:44:14.45M 2015-10-07T15:42:05.424Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.929 34.785 1504.3632 16:44:14.65M 2015-10-07T15:42:05.624Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.928 34.784 1504.3617 16:44:14.85M 2015-10-07T15:42:05.824Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.927 34.783 1504.3608 16:44:15.07M 2015-10-07T15:42:06.029Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.926 34.781 1504.3599 16:44:15.27M 2015-10-07T15:42:06.234Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.924 34.780 1504.3584 16:44:15.47M 2015-10-07T15:42:06.439Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.923 34.778 1504.3572 16:44:15.67M 2015-10-07T15:42:06.639Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.777 1504.3557 16:44:15.87M 2015-10-07T15:42:06.844Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.777 1504.3550 16:44:16.08M 2015-10-07T15:42:07.044Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.920 34.776 1504.3545 16:44:16.28M 2015-10-07T15:42:07.249Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.919 34.775 1504.3540 16:44:16.48M 2015-10-07T15:42:07.479Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.920 34.777 1504.3494 16:44:16.68M 2015-10-07T15:42:07.669Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.920 34.778 1504.3494 16:44:16.88M 2015-10-07T15:42:07.854Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.921 34.779 1504.3496 16:44:17.11M 2015-10-07T15:42:08.059Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.921 34.779 1504.3490 16:44:17.30M 2015-10-07T15:42:08.264Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.922 34.780 1504.3492 16:44:17.50M 2015-10-07T15:42:08.469Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.922 34.780 1504.3486 16:44:17.70M 2015-10-07T15:42:08.669Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.922 34.780 1504.3494 16:44:17.90M 2015-10-07T15:42:08.874Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.923 34.781 1504.3499 16:44:18.11M 2015-10-07T15:42:09.074Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.923 34.781 1504.3518 16:44:18.31M 2015-10-07T15:42:09.279Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.924 34.781 1504.3538 16:44:18.51M 2015-10-07T15:42:09.479Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.925 34.781 1504.3552 16:44:18.71M 2015-10-07T15:42:09.684Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.925 34.781 1504.3563 16:44:18.91M 2015-10-07T15:42:09.889Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.925 34.781 1504.3569 16:44:19.13M 2015-10-07T15:42:10.094Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.925 34.781 1504.3575 16:44:19.33M 2015-10-07T15:42:10.294Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.925 34.780 1504.3600 16:44:19.53M 2015-10-07T15:42:10.499Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.925 34.780 1504.3602 16:44:19.73M 2015-10-07T15:42:10.704Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.924 34.779 1504.3602 16:44:19.93M 2015-10-07T15:42:10.904Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.924 34.779 1504.3607 16:44:20.15M 2015-10-07T15:42:11.104Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.924 34.779 1504.3610 16:44:20.34M 2015-10-07T15:42:11.309Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.924 34.779 1504.3612 16:44:20.54M 2015-10-07T15:42:11.509Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.925 34.779 1504.3625 16:44:20.74M 2015-10-07T15:42:11.718Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.779 1504.3622 16:44:20.94M 2015-10-07T15:42:11.919Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.779 1504.3619 16:44:21.16M 2015-10-07T15:42:12.139Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.778 1504.3613 16:44:21.36M 2015-10-07T15:42:12.324Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.778 1504.3608 16:44:21.57M 2015-10-07T15:42:12.524Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3600 16:44:21.76M 2015-10-07T15:42:12.729Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3597 16:44:21.95M 2015-10-07T15:42:12.934Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.922 34.777 1504.3596 16:44:22.17M 2015-10-07T15:42:13.139Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3594 16:44:22.37M 2015-10-07T15:42:13.339Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3580 16:44:22.57M 2015-10-07T15:42:13.544Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3578 16:44:22.77M 2015-10-07T15:42:13.744Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.921 34.777 1504.3573 16:44:22.97M 2015-10-07T15:42:13.949Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.921 34.777 1504.3575 16:44:23.19M 2015-10-07T15:42:14.149Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.921 34.776 1504.3578 16:44:23.39M 2015-10-07T15:42:14.354Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.921 34.776 1504.3584 16:44:23.59M 2015-10-07T15:42:14.561Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.921 34.776 1504.3582 16:44:23.79M 2015-10-07T15:42:14.760Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.921 34.776 1504.3571 16:44:24.00M 2015-10-07T15:42:14.964Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.921 34.776 1504.3569 16:44:24.20M 2015-10-07T15:42:15.164Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.921 34.777 1504.3568 16:44:24.40M 2015-10-07T15:42:15.399Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.922 34.777 1504.3575 16:44:24.60M 2015-10-07T15:42:15.569Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.922 34.777 1504.3578 16:44:24.80M 2015-10-07T15:42:15.774Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.922 34.778 1504.3583 16:44:25.02M 2015-10-07T15:42:15.979Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.917 34.773 1504.3528 16:44:25.22M 2015-10-07T15:42:16.179Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.918 34.774 1504.3524 16:44:25.42M 2015-10-07T15:42:16.384Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.919 34.774 1504.3536 16:44:25.62M 2015-10-07T15:42:16.604Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.919 34.775 1504.3536 16:44:25.82M 2015-10-07T15:42:16.789Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.920 34.775 1504.3547 16:44:26.05M 2015-10-07T15:42:16.994Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.776 1504.3552 16:44:26.23M 2015-10-07T15:42:17.194Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.777 1504.3555 16:44:26.43M 2015-10-07T15:42:17.399Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.777 1504.3558 16:44:26.63M 2015-10-07T15:42:17.604Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.778 1504.3562 16:44:26.83M 2015-10-07T15:42:17.805Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.778 1504.3556 16:44:27.05M 2015-10-07T15:42:18.010Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3557 16:44:27.25M 2015-10-07T15:42:18.210Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.923 34.779 1504.3556 16:44:27.45M 2015-10-07T15:42:18.415Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.923 34.779 1504.3558 16:44:27.65M 2015-10-07T15:42:18.619Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.923 34.779 1504.3561 16:44:27.84M 2015-10-07T15:42:18.824Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.923 34.779 1504.3561 16:44:28.06M 2015-10-07T15:42:19.024Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.922 34.778 1504.3551 16:44:28.26M 2015-10-07T15:42:19.225Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.922 34.778 1504.3545 16:44:28.46M 2015-10-07T15:42:19.429Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.922 34.778 1504.3540 16:44:28.66M 2015-10-07T15:42:19.634Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.921 34.777 1504.3535 16:44:28.86M 2015-10-07T15:42:19.841Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.921 34.777 1504.3529 16:44:29.08M 2015-10-07T15:42:20.039Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.920 34.776 1504.3518 16:44:29.28M 2015-10-07T15:42:20.244Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.775 1504.3513 16:44:29.48M 2015-10-07T15:42:20.444Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.775 1504.3507 16:44:29.68M 2015-10-07T15:42:20.644Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.930 34.786 1504.3635 16:44:29.88M 2015-10-07T15:42:20.849Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.931 34.787 1504.3651 16:44:30.09M 2015-10-07T15:42:21.070Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.928 34.784 1504.3625 16:44:30.29M 2015-10-07T15:42:21.260Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.928 34.784 1504.3617 16:44:30.51M 2015-10-07T15:42:21.460Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.927 34.783 1504.3608 16:44:30.69M 2015-10-07T15:42:21.665Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.926 34.782 1504.3602 16:44:30.89M 2015-10-07T15:42:21.865Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.931 34.786 1504.3643 16:44:31.11M 2015-10-07T15:42:22.070Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.931 34.786 1504.3658 16:44:31.31M 2015-10-07T15:42:22.270Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.927 34.782 1504.3618 16:44:31.51M 2015-10-07T15:42:22.475Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.780 1504.3610 16:44:31.70M 2015-10-07T15:42:22.675Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.779 1504.3602 16:44:31.90M 2015-10-07T15:42:22.884Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3585 16:44:32.12M 2015-10-07T15:42:23.085Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.777 1504.3579 16:44:32.32M 2015-10-07T15:42:23.290Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3577 16:44:32.52M 2015-10-07T15:42:23.495Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.922 34.777 1504.3586 16:44:32.72M 2015-10-07T15:42:23.695Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.927 34.781 1504.3639 16:44:32.92M 2015-10-07T15:42:23.900Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.927 34.781 1504.3639 16:44:33.14M 2015-10-07T15:42:24.100Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.927 34.781 1504.3641 16:44:33.34M 2015-10-07T15:42:24.305Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.928 34.782 1504.3654 16:44:33.54M 2015-10-07T15:42:24.505Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.928 34.782 1504.3661 16:44:33.74M 2015-10-07T15:42:24.705Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.928 34.782 1504.3665 16:44:33.93M 2015-10-07T15:42:24.910Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.929 34.783 1504.3669 16:44:34.15M 2015-10-07T15:42:25.115Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.930 34.784 1504.3669 16:44:34.35M 2015-10-07T15:42:25.315Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.930 34.785 1504.3668 16:44:34.55M 2015-10-07T15:42:25.535Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.930 34.784 1504.3651 16:44:34.75M 2015-10-07T15:42:25.725Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.930 34.785 1504.3636 16:44:34.97M 2015-10-07T15:42:25.930Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.929 34.784 1504.3627 16:44:35.17M 2015-10-07T15:42:26.130Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.928 34.784 1504.3608 16:44:35.37M 2015-10-07T15:42:26.335Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.925 34.781 1504.3567 16:44:35.57M 2015-10-07T15:42:26.540Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.774 1504.3494 16:44:35.77M 2015-10-07T15:42:26.735Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.774 1504.3495 16:44:35.97M 2015-10-07T15:42:26.945Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.917 34.773 1504.3492 16:44:36.18M 2015-10-07T15:42:27.145Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.916 34.770 1504.3546 16:44:36.38M 2015-10-07T15:42:27.345Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.916 34.769 1504.3549 16:44:36.58M 2015-10-07T15:42:27.550Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.915 34.768 1504.3547 16:44:36.78M 2015-10-07T15:42:27.758Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.914 34.768 1504.3549 16:44:37.00M 2015-10-07T15:42:27.960Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.915 34.768 1504.3562 16:44:37.20M 2015-10-07T15:42:28.198Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.916 34.769 1504.3585 16:44:37.40M 2015-10-07T15:42:28.361Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.917 34.770 1504.3599 16:44:37.60M 2015-10-07T15:42:28.565Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.918 34.771 1504.3605 16:44:37.79M 2015-10-07T15:42:28.770Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.918 34.771 1504.3599 16:44:38.01M 2015-10-07T15:42:28.998Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.918 34.771 1504.3608 16:44:38.21M 2015-10-07T15:42:29.198Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.919 34.772 1504.3611 16:44:38.41M 2015-10-07T15:42:29.380Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.919 34.772 1504.3610 16:44:38.61M 2015-10-07T15:42:29.580Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3683 16:44:38.81M 2015-10-07T15:42:29.785Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.779 1504.3679 16:44:39.03M 2015-10-07T15:42:30.005Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.780 1504.3673 16:44:39.23M 2015-10-07T15:42:30.190Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.922 34.776 1504.3625 16:44:39.44M 2015-10-07T15:42:30.395Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.921 34.776 1504.3613 16:44:39.62M 2015-10-07T15:42:30.595Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.921 34.776 1504.3605 16:44:39.82M 2015-10-07T15:42:30.802Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.921 34.776 1504.3605 16:44:40.04M 2015-10-07T15:42:31.005Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.922 34.776 1504.3608 16:44:40.24M 2015-10-07T15:42:31.205Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3604 16:44:40.44M 2015-10-07T15:42:31.405Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.777 1504.3605 16:44:40.64M 2015-10-07T15:42:31.615Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.777 1504.3606 16:44:40.84M 2015-10-07T15:42:31.815Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.778 1504.3610 16:44:41.06M 2015-10-07T15:42:32.020Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.777 1504.3602 16:44:41.26M 2015-10-07T15:42:32.220Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3585 16:44:41.46M 2015-10-07T15:42:32.420Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.921 34.777 1504.3564 16:44:41.66M 2015-10-07T15:42:32.625Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.920 34.776 1504.3547 16:44:41.85M 2015-10-07T15:42:32.832Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.920 34.776 1504.3540 16:44:42.07M 2015-10-07T15:42:33.030Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.915 34.771 1504.3475 16:44:42.27M 2015-10-07T15:42:33.235Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.915 34.772 1504.3477 16:44:42.47M 2015-10-07T15:42:33.443Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.915 34.772 1504.3479 16:44:42.67M 2015-10-07T15:42:33.641Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.916 34.773 1504.3495 16:44:42.87M 2015-10-07T15:42:33.840Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.917 34.773 1504.3499 16:44:43.09M 2015-10-07T15:42:34.118Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.774 1504.3501 16:44:43.28M 2015-10-07T15:42:34.250Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.918 34.774 1504.3506 16:44:43.53M 2015-10-07T15:42:34.470Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.775 1504.3508 16:44:43.68M 2015-10-07T15:42:34.655Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3551 16:44:43.90M 2015-10-07T15:42:34.860Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.778 1504.3557 16:44:44.10M 2015-10-07T15:42:35.065Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3562 16:44:44.30M 2015-10-07T15:42:35.265Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3556 16:44:44.50M 2015-10-07T15:42:35.470Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3553 16:44:44.70M 2015-10-07T15:42:35.670Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.923 34.778 1504.3560 16:44:44.90M 2015-10-07T15:42:35.875Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3551 16:44:45.12M 2015-10-07T15:42:36.075Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3546 16:44:45.32M 2015-10-07T15:42:36.281Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.921 34.777 1504.3547 16:44:45.52M 2015-10-07T15:42:36.485Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.922 34.777 1504.3557 16:44:45.72M 2015-10-07T15:42:36.690Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.922 34.778 1504.3566 16:44:45.91M 2015-10-07T15:42:36.890Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.922 34.778 1504.3574 16:44:46.13M 2015-10-07T15:42:37.090Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3579 16:44:46.33M 2015-10-07T15:42:37.295Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3578 16:44:46.53M 2015-10-07T15:42:37.500Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3584 16:44:46.73M 2015-10-07T15:42:37.705Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3588 16:44:46.93M 2015-10-07T15:42:37.905Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.922 34.778 1504.3578 16:44:47.15M 2015-10-07T15:42:38.105Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.922 34.777 1504.3568 16:44:47.35M 2015-10-07T15:42:38.310Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.921 34.776 1504.3575 16:44:47.54M 2015-10-07T15:42:38.515Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.921 34.776 1504.3586 16:44:47.75M 2015-10-07T15:42:38.715Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.921 34.775 1504.3588 16:44:47.94M 2015-10-07T15:42:38.935Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.921 34.775 1504.3590 16:44:48.16M 2015-10-07T15:42:39.170Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.921 34.775 1504.3584 16:44:48.38M 2015-10-07T15:42:39.325Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.920 34.775 1504.3577 16:44:48.61M 2015-10-07T15:42:39.530Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.920 34.775 1504.3575 16:44:48.76M 2015-10-07T15:42:39.735Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.920 34.775 1504.3571 16:44:48.96M 2015-10-07T15:42:39.935Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.920 34.775 1504.3566 16:44:49.18M 2015-10-07T15:42:40.140Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.920 34.775 1504.3566 16:44:49.38M 2015-10-07T15:42:40.340Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.920 34.775 1504.3569 16:44:49.58M 2015-10-07T15:42:40.545Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.920 34.775 1504.3575 16:44:49.77M 2015-10-07T15:42:40.745Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.920 34.775 1504.3568 16:44:49.97M 2015-10-07T15:42:40.950Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.920 34.775 1504.3573 16:44:50.19M 2015-10-07T15:42:41.155Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3569 16:44:50.39M 2015-10-07T15:42:41.359Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3568 16:44:50.59M 2015-10-07T15:42:41.555Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3566 16:44:50.79M 2015-10-07T15:42:41.765Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3566 16:44:51.01M 2015-10-07T15:42:41.965Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.776 1504.3568 16:44:51.21M 2015-10-07T15:42:42.171Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.921 34.776 1504.3572 16:44:51.41M 2015-10-07T15:42:42.370Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.921 34.776 1504.3569 16:44:51.61M 2015-10-07T15:42:42.576Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.921 34.776 1504.3567 16:44:51.80M 2015-10-07T15:42:42.799Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.920 34.776 1504.3560 16:44:52.02M 2015-10-07T15:42:42.981Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.920 34.775 1504.3557 16:44:52.22M 2015-10-07T15:42:43.186Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.920 34.775 1504.3550 16:44:52.42M 2015-10-07T15:42:43.439Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.919 34.774 1504.3551 16:44:52.62M 2015-10-07T15:42:43.591Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.919 34.774 1504.3546 16:44:52.83M 2015-10-07T15:42:43.790Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.919 34.774 1504.3547 16:44:53.04M 2015-10-07T15:42:43.995Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.919 34.774 1504.3546 16:44:53.24M 2015-10-07T15:42:44.245Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.919 34.774 1504.3550 16:44:53.44M 2015-10-07T15:42:44.401Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.919 34.774 1504.3540 16:44:53.68M 2015-10-07T15:42:44.606Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.919 34.775 1504.3547 16:44:53.83M 2015-10-07T15:42:44.811Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.775 1504.3545 16:44:54.05M 2015-10-07T15:42:45.011Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.776 1504.3549 16:44:54.25M 2015-10-07T15:42:45.216Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.776 1504.3553 16:44:54.45M 2015-10-07T15:42:45.416Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3547 16:44:54.65M 2015-10-07T15:42:45.616Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3557 16:44:54.85M 2015-10-07T15:42:45.821Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3553 16:44:55.06M 2015-10-07T15:42:46.026Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3552 16:44:55.27M 2015-10-07T15:42:46.231Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.776 1504.3553 16:44:55.47M 2015-10-07T15:42:46.431Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.921 34.777 1504.3547 16:44:55.66M 2015-10-07T15:42:46.636Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.922 34.778 1504.3553 16:44:55.86M 2015-10-07T15:42:46.841Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.778 1504.3564 16:44:56.08M 2015-10-07T15:42:47.041Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.779 1504.3569 16:44:56.28M 2015-10-07T15:42:47.243Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.924 34.779 1504.3577 16:44:56.48M 2015-10-07T15:42:47.446Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.779 1504.3573 16:44:56.68M 2015-10-07T15:42:47.651Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.779 1504.3571 16:44:56.88M 2015-10-07T15:42:47.871Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.779 1504.3568 16:44:57.10M 2015-10-07T15:42:48.056Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3569 16:44:57.31M 2015-10-07T15:42:48.261Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3560 16:44:57.49M 2015-10-07T15:42:48.461Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.779 1504.3556 16:44:57.70M 2015-10-07T15:42:48.666Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.922 34.779 1504.3556 16:44:57.89M 2015-10-07T15:42:48.866Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.922 34.778 1504.3551 16:44:58.11M 2015-10-07T15:42:49.071Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.924 34.780 1504.3571 16:44:58.31M 2015-10-07T15:42:49.326Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.924 34.780 1504.3585 16:44:58.51M 2015-10-07T15:42:49.476Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.924 34.780 1504.3584 16:44:58.76M 2015-10-07T15:42:49.681Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.924 34.780 1504.3578 16:44:58.91M 2015-10-07T15:42:49.886Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.923 34.780 1504.3579 16:44:59.13M 2015-10-07T15:42:50.086Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.923 34.779 1504.3572 16:44:59.32M 2015-10-07T15:42:50.286Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.777 1504.3604 16:44:59.52M 2015-10-07T15:42:50.491Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.777 1504.3608 16:44:59.72M 2015-10-07T15:42:50.696Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.777 1504.3606 16:44:59.92M 2015-10-07T15:42:50.901Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.777 1504.3601 16:45:00.14M 2015-10-07T15:42:51.106Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3593 16:45:00.34M 2015-10-07T15:42:51.306Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.777 1504.3600 16:45:00.54M 2015-10-07T15:42:51.506Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.923 34.777 1504.3604 16:45:00.74M 2015-10-07T15:42:51.706Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.777 1504.3605 16:45:00.94M 2015-10-07T15:42:51.916Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.777 1504.3586 16:45:01.15M 2015-10-07T15:42:52.116Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.922 34.777 1504.3568 16:45:01.36M 2015-10-07T15:42:52.336Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.922 34.777 1504.3562 16:45:01.55M 2015-10-07T15:42:52.526Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3557 16:45:01.77M 2015-10-07T15:42:52.726Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3551 16:45:01.95M 2015-10-07T15:42:52.931Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3541 16:45:02.17M 2015-10-07T15:42:53.131Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.925 34.782 1504.3577 16:45:02.37M 2015-10-07T15:42:53.336Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.926 34.782 1504.3580 16:45:02.57M 2015-10-07T15:42:53.541Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.926 34.782 1504.3577 16:45:02.77M 2015-10-07T15:42:53.741Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.926 34.783 1504.3573 16:45:02.97M 2015-10-07T15:42:53.946Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.926 34.783 1504.3575 16:45:03.19M 2015-10-07T15:42:54.146Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.926 34.783 1504.3572 16:45:03.39M 2015-10-07T15:42:54.351Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.927 34.783 1504.3574 16:45:03.59M 2015-10-07T15:42:54.551Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.927 34.783 1504.3586 16:45:03.78M 2015-10-07T15:42:54.758Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.926 34.783 1504.3579 16:45:04.00M 2015-10-07T15:42:54.956Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.926 34.782 1504.3578 16:45:04.20M 2015-10-07T15:42:55.162Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.926 34.781 1504.3578 16:45:04.40M 2015-10-07T15:42:55.366Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.925 34.780 1504.3575 16:45:04.60M 2015-10-07T15:42:55.566Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.924 34.780 1504.3573 16:45:04.80M 2015-10-07T15:42:55.771Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.924 34.779 1504.3566 16:45:05.02M 2015-10-07T15:42:55.976Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.923 34.778 1504.3566 16:45:05.21M 2015-10-07T15:42:56.176Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.922 34.777 1504.3561 16:45:05.42M 2015-10-07T15:42:56.381Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.777 1504.3558 16:45:05.61M 2015-10-07T15:42:56.586Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.922 34.778 1504.3574 16:45:05.82M 2015-10-07T15:42:56.802Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.922 34.777 1504.3571 16:45:06.03M 2015-10-07T15:42:56.991Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.777 1504.3575 16:45:06.25M 2015-10-07T15:42:57.191Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.777 1504.3563 16:45:06.43M 2015-10-07T15:42:57.399Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.776 1504.3546 16:45:06.63M 2015-10-07T15:42:57.601Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.776 1504.3539 16:45:06.82M 2015-10-07T15:42:57.796Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.920 34.776 1504.3550 16:45:07.05M 2015-10-07T15:42:58.006Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.920 34.776 1504.3545 16:45:07.24M 2015-10-07T15:42:58.206Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.919 34.775 1504.3549 16:45:07.45M 2015-10-07T15:42:58.411Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.919 34.775 1504.3552 16:45:07.64M 2015-10-07T15:42:58.611Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.919 34.774 1504.3555 16:45:07.84M 2015-10-07T15:42:58.816Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.919 34.774 1504.3555 16:45:08.06M 2015-10-07T15:42:59.021Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.918 34.774 1504.3547 16:45:08.26M 2015-10-07T15:42:59.238Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.918 34.774 1504.3542 16:45:08.46M 2015-10-07T15:42:59.426Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.918 34.773 1504.3542 16:45:08.66M 2015-10-07T15:42:59.626Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.918 34.774 1504.3550 16:45:08.86M 2015-10-07T15:42:59.831Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.918 34.774 1504.3558 16:45:09.08M