2015-10-07T15:41:00.046Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.927 34.782 1504.3634 16:43:09.28M 2015-10-07T15:41:00.251Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.928 34.782 1504.3650 16:43:09.48M 2015-10-07T15:41:00.451Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.928 34.783 1504.3666 16:43:09.68M 2015-10-07T15:41:00.671Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.929 34.784 1504.3668 16:43:09.88M 2015-10-07T15:41:00.861Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.929 34.784 1504.3663 16:43:10.11M 2015-10-07T15:41:01.061Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.929 34.784 1504.3676 16:43:10.30M 2015-10-07T15:41:01.266Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.928 34.783 1504.3673 16:43:10.50M 2015-10-07T15:41:01.468Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.781 1504.3654 16:43:10.70M 2015-10-07T15:41:01.666Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.925 34.780 1504.3644 16:43:10.89M 2015-10-07T15:41:01.871Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.778 1504.3634 16:43:11.11M 2015-10-07T15:41:02.078Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.927 34.781 1504.3663 16:43:11.31M 2015-10-07T15:41:02.281Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.927 34.781 1504.3661 16:43:11.51M 2015-10-07T15:41:02.481Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.780 1504.3654 16:43:11.71M 2015-10-07T15:41:02.686Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3651 16:43:11.91M 2015-10-07T15:41:02.886Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.926 34.780 1504.3651 16:43:12.13M 2015-10-07T15:41:03.091Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.926 34.780 1504.3639 16:43:12.33M 2015-10-07T15:41:03.296Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.926 34.780 1504.3646 16:43:12.53M 2015-10-07T15:41:03.496Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.780 1504.3657 16:43:12.72M 2015-10-07T15:41:03.701Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.779 1504.3655 16:43:12.92M 2015-10-07T15:41:03.906Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.925 34.779 1504.3646 16:43:13.14M 2015-10-07T15:41:04.106Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.925 34.778 1504.3633 16:43:13.34M 2015-10-07T15:41:04.311Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.924 34.778 1504.3621 16:43:13.54M 2015-10-07T15:41:04.511Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.923 34.777 1504.3608 16:43:13.74M 2015-10-07T15:41:04.716Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.924 34.778 1504.3611 16:43:13.94M 2015-10-07T15:41:04.959Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.924 34.778 1504.3611 16:43:14.16M 2015-10-07T15:41:05.141Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.778 1504.3625 16:43:14.36M 2015-10-07T15:41:05.326Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.925 34.781 1504.3582 16:43:14.57M 2015-10-07T15:41:05.526Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.926 34.782 1504.3583 16:43:14.75M 2015-10-07T15:41:05.731Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.921 34.778 1504.3531 16:43:14.95M 2015-10-07T15:41:05.936Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.920 34.778 1504.3516 16:43:15.17M 2015-10-07T15:41:06.136Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.919 34.777 1504.3497 16:43:15.37M 2015-10-07T15:41:06.341Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.919 34.776 1504.3484 16:43:15.57M 2015-10-07T15:41:06.546Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.918 34.776 1504.3473 16:43:15.77M 2015-10-07T15:41:06.746Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.923 34.781 1504.3533 16:43:15.97M 2015-10-07T15:41:06.951Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.925 34.782 1504.3551 16:43:16.19M 2015-10-07T15:41:07.158Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.926 34.783 1504.3574 16:43:16.39M 2015-10-07T15:41:07.356Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.928 34.784 1504.3606 16:43:16.58M 2015-10-07T15:41:07.561Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.929 34.785 1504.3629 16:43:16.78M 2015-10-07T15:41:07.763Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.929 34.785 1504.3639 16:43:17.00M 2015-10-07T15:41:07.967Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.923 34.778 1504.3575 16:43:17.20M 2015-10-07T15:41:08.162Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.778 1504.3578 16:43:17.40M 2015-10-07T15:41:08.367Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.921 34.777 1504.3578 16:43:17.60M 2015-10-07T15:41:08.576Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.924 34.779 1504.3615 16:43:17.80M 2015-10-07T15:41:08.777Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.776 1504.3586 16:43:18.02M 2015-10-07T15:41:08.981Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.921 34.775 1504.3582 16:43:18.21M 2015-10-07T15:41:09.182Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.921 34.776 1504.3590 16:43:18.42M 2015-10-07T15:41:09.386Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.922 34.777 1504.3601 16:43:18.61M 2015-10-07T15:41:09.607Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.923 34.778 1504.3610 16:43:18.81M 2015-10-07T15:41:09.798Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.924 34.779 1504.3607 16:43:19.05M 2015-10-07T15:41:09.997Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3621 16:43:19.23M 2015-10-07T15:41:10.197Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.927 34.783 1504.3602 16:43:19.43M 2015-10-07T15:41:10.401Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.929 34.785 1504.3617 16:43:19.63M 2015-10-07T15:41:10.602Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.927 34.783 1504.3594 16:43:19.83M 2015-10-07T15:41:10.807Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.926 34.782 1504.3580 16:43:20.04M 2015-10-07T15:41:11.007Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.925 34.781 1504.3569 16:43:20.25M 2015-10-07T15:41:11.211Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.922 34.779 1504.3544 16:43:20.44M 2015-10-07T15:41:11.416Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.779 1504.3557 16:43:20.64M 2015-10-07T15:41:11.617Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.779 1504.3571 16:43:20.85M 2015-10-07T15:41:11.822Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3568 16:43:21.06M 2015-10-07T15:41:12.027Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3557 16:43:21.26M 2015-10-07T15:41:12.227Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3556 16:43:21.46M 2015-10-07T15:41:12.432Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.778 1504.3557 16:43:21.66M 2015-10-07T15:41:12.632Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.923 34.778 1504.3564 16:43:21.86M 2015-10-07T15:41:12.837Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.923 34.778 1504.3567 16:43:22.08M 2015-10-07T15:41:13.042Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.923 34.778 1504.3574 16:43:22.28M 2015-10-07T15:41:13.242Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.922 34.777 1504.3575 16:43:22.47M 2015-10-07T15:41:13.447Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.922 34.777 1504.3573 16:43:22.67M 2015-10-07T15:41:13.647Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.921 34.776 1504.3562 16:43:22.87M 2015-10-07T15:41:13.852Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.920 34.776 1504.3550 16:43:23.09M 2015-10-07T15:41:14.072Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.919 34.774 1504.3529 16:43:23.29M 2015-10-07T15:41:14.257Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.775 1504.3527 16:43:23.51M 2015-10-07T15:41:14.462Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.775 1504.3529 16:43:23.69M 2015-10-07T15:41:14.667Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.919 34.775 1504.3534 16:43:23.89M 2015-10-07T15:41:14.867Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.919 34.775 1504.3535 16:43:24.11M 2015-10-07T15:41:15.072Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.919 34.774 1504.3541 16:43:24.31M 2015-10-07T15:41:15.272Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.919 34.774 1504.3542 16:43:24.50M 2015-10-07T15:41:15.477Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.927 34.782 1504.3634 16:43:24.70M 2015-10-07T15:41:15.677Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.926 34.781 1504.3623 16:43:24.90M 2015-10-07T15:41:15.884Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3608 16:43:25.12M 2015-10-07T15:41:16.087Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.924 34.779 1504.3585 16:43:25.32M 2015-10-07T15:41:16.287Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.923 34.778 1504.3569 16:43:25.52M 2015-10-07T15:41:16.492Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.777 1504.3551 16:43:25.72M 2015-10-07T15:41:16.697Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.920 34.776 1504.3534 16:43:25.92M 2015-10-07T15:41:16.897Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.779 1504.3556 16:43:26.14M 2015-10-07T15:41:17.102Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.778 1504.3538 16:43:26.34M 2015-10-07T15:41:17.307Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.924 34.780 1504.3572 16:43:26.53M 2015-10-07T15:41:17.519Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.925 34.781 1504.3583 16:43:26.73M 2015-10-07T15:41:17.719Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.927 34.782 1504.3602 16:43:26.93M 2015-10-07T15:41:17.912Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.784 1504.3623 16:43:27.15M 2015-10-07T15:41:18.117Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.784 1504.3627 16:43:27.35M 2015-10-07T15:41:18.317Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.783 1504.3621 16:43:27.55M 2015-10-07T15:41:18.537Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.927 34.783 1504.3604 16:43:27.75M 2015-10-07T15:41:18.727Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.926 34.782 1504.3588 16:43:27.96M 2015-10-07T15:41:18.922Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.925 34.781 1504.3577 16:43:28.17M 2015-10-07T15:41:19.132Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.923 34.780 1504.3561 16:43:28.36M 2015-10-07T15:41:19.332Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.925 34.782 1504.3590 16:43:28.57M 2015-10-07T15:41:19.537Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.925 34.781 1504.3599 16:43:28.76M 2015-10-07T15:41:19.742Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.925 34.781 1504.3602 16:43:28.96M 2015-10-07T15:41:19.942Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.925 34.781 1504.3602 16:43:29.18M 2015-10-07T15:41:20.147Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.925 34.781 1504.3612 16:43:29.38M 2015-10-07T15:41:20.347Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.926 34.781 1504.3628 16:43:29.58M 2015-10-07T15:41:20.552Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.927 34.782 1504.3641 16:43:29.78M 2015-10-07T15:41:20.757Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.927 34.782 1504.3643 16:43:30.00M 2015-10-07T15:41:20.957Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.926 34.781 1504.3639 16:43:30.20M 2015-10-07T15:41:21.162Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.926 34.781 1504.3625 16:43:30.40M 2015-10-07T15:41:21.367Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3629 16:43:30.60M 2015-10-07T15:41:21.567Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.926 34.781 1504.3633 16:43:30.79M 2015-10-07T15:41:21.772Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.925 34.780 1504.3629 16:43:31.01M 2015-10-07T15:41:21.972Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.918 34.773 1504.3541 16:43:31.21M 2015-10-07T15:41:22.177Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.919 34.774 1504.3547 16:43:31.41M 2015-10-07T15:41:22.382Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3557 16:43:31.61M 2015-10-07T15:41:22.577Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.920 34.775 1504.3553 16:43:31.81M 2015-10-07T15:41:22.782Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.775 1504.3551 16:43:32.02M 2015-10-07T15:41:23.007Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.928 34.783 1504.3640 16:43:32.22M 2015-10-07T15:41:23.192Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.929 34.784 1504.3649 16:43:32.44M 2015-10-07T15:41:23.392Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.927 34.782 1504.3639 16:43:32.63M 2015-10-07T15:41:23.597Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.926 34.781 1504.3622 16:43:32.82M 2015-10-07T15:41:23.797Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.926 34.781 1504.3605 16:43:33.04M 2015-10-07T15:41:24.002Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.926 34.781 1504.3599 16:43:33.24M 2015-10-07T15:41:24.207Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.926 34.781 1504.3597 16:43:33.44M 2015-10-07T15:41:24.407Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.925 34.781 1504.3585 16:43:33.64M 2015-10-07T15:41:24.612Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.925 34.780 1504.3577 16:43:33.84M 2015-10-07T15:41:24.817Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.925 34.780 1504.3569 16:43:34.06M 2015-10-07T15:41:25.017Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.925 34.781 1504.3577 16:43:34.25M 2015-10-07T15:41:25.222Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.926 34.782 1504.3593 16:43:34.45M 2015-10-07T15:41:25.422Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.927 34.782 1504.3605 16:43:34.65M 2015-10-07T15:41:25.627Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.928 34.783 1504.3606 16:43:34.85M 2015-10-07T15:41:25.832Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.928 34.783 1504.3599 16:43:35.07M 2015-10-07T15:41:26.032Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.927 34.783 1504.3590 16:43:35.27M 2015-10-07T15:41:26.237Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.927 34.783 1504.3595 16:43:35.47M 2015-10-07T15:41:26.437Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.927 34.783 1504.3591 16:43:35.67M 2015-10-07T15:41:26.642Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.927 34.783 1504.3594 16:43:35.87M 2015-10-07T15:41:26.847Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.926 34.782 1504.3589 16:43:36.09M 2015-10-07T15:41:27.052Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.926 34.781 1504.3597 16:43:36.28M 2015-10-07T15:41:27.252Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.925 34.780 1504.3594 16:43:36.49M 2015-10-07T15:41:27.472Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.924 34.779 1504.3602 16:43:36.69M 2015-10-07T15:41:27.657Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.778 1504.3607 16:43:36.90M 2015-10-07T15:41:27.862Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.777 1504.3595 16:43:37.10M 2015-10-07T15:41:28.067Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.922 34.777 1504.3588 16:43:37.30M 2015-10-07T15:41:28.267Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.921 34.775 1504.3583 16:43:37.50M 2015-10-07T15:41:28.467Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.920 34.775 1504.3579 16:43:37.70M 2015-10-07T15:41:28.672Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.920 34.775 1504.3583 16:43:37.90M 2015-10-07T15:41:28.877Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.920 34.775 1504.3589 16:43:38.12M 2015-10-07T15:41:29.077Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.921 34.775 1504.3601 16:43:38.31M 2015-10-07T15:41:29.282Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.921 34.775 1504.3602 16:43:38.51M 2015-10-07T15:41:29.482Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.920 34.775 1504.3593 16:43:38.71M 2015-10-07T15:41:29.719Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.920 34.775 1504.3586 16:43:38.91M 2015-10-07T15:41:29.892Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.921 34.775 1504.3586 16:43:39.13M 2015-10-07T15:41:30.092Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.920 34.774 1504.3606 16:43:39.33M 2015-10-07T15:41:30.318Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.778 1504.3661 16:43:39.53M 2015-10-07T15:41:30.502Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.923 34.776 1504.3641 16:43:39.73M 2015-10-07T15:41:30.702Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.778 1504.3663 16:43:39.93M 2015-10-07T15:41:30.907Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.926 34.779 1504.3672 16:43:40.15M 2015-10-07T15:41:31.112Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.927 34.780 1504.3694 16:43:40.35M 2015-10-07T15:41:31.312Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.928 34.781 1504.3707 16:43:40.54M 2015-10-07T15:41:31.512Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.927 34.780 1504.3708 16:43:40.74M 2015-10-07T15:41:31.717Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.927 34.780 1504.3710 16:43:40.94M 2015-10-07T15:41:31.937Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.927 34.780 1504.3710 16:43:41.16M 2015-10-07T15:41:32.123Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.927 34.780 1504.3699 16:43:41.38M 2015-10-07T15:41:32.327Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.927 34.780 1504.3694 16:43:41.56M 2015-10-07T15:41:32.532Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.926 34.779 1504.3682 16:43:41.76M 2015-10-07T15:41:32.733Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.926 34.779 1504.3682 16:43:41.96M 2015-10-07T15:41:32.933Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.926 34.779 1504.3679 16:43:42.18M 2015-10-07T15:41:33.138Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.926 34.780 1504.3674 16:43:42.37M 2015-10-07T15:41:33.343Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.927 34.780 1504.3673 16:43:42.57M 2015-10-07T15:41:33.548Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.927 34.779 1504.3672 16:43:42.77M 2015-10-07T15:41:33.748Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.926 34.780 1504.3650 16:43:42.97M 2015-10-07T15:41:33.953Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.926 34.780 1504.3645 16:43:43.19M 2015-10-07T15:41:34.158Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.926 34.780 1504.3636 16:43:43.39M 2015-10-07T15:41:34.357Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.926 34.780 1504.3621 16:43:43.59M 2015-10-07T15:41:34.563Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.926 34.781 1504.3615 16:43:43.79M 2015-10-07T15:41:34.763Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.926 34.781 1504.3613 16:43:44.01M 2015-10-07T15:41:34.968Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.925 34.781 1504.3606 16:43:44.21M 2015-10-07T15:41:35.173Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.925 34.780 1504.3588 16:43:44.40M 2015-10-07T15:41:35.398Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.780 1504.3584 16:43:44.60M 2015-10-07T15:41:35.578Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.780 1504.3583 16:43:44.80M 2015-10-07T15:41:35.778Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.780 1504.3572 16:43:45.02M 2015-10-07T15:41:35.983Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.780 1504.3571 16:43:45.22M 2015-10-07T15:41:36.183Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.924 34.780 1504.3562 16:43:45.42M 2015-10-07T15:41:36.408Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.924 34.779 1504.3567 16:43:45.62M 2015-10-07T15:41:36.593Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.780 1504.3580 16:43:45.83M 2015-10-07T15:41:36.798Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.924 34.780 1504.3591 16:43:46.04M 2015-10-07T15:41:36.998Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.925 34.780 1504.3605 16:43:46.24M 2015-10-07T15:41:37.198Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.925 34.780 1504.3615 16:43:46.43M 2015-10-07T15:41:37.403Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.925 34.780 1504.3621 16:43:46.63M 2015-10-07T15:41:37.608Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.926 34.780 1504.3615 16:43:46.83M 2015-10-07T15:41:37.808Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.926 34.780 1504.3608 16:43:47.05M 2015-10-07T15:41:38.013Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.926 34.781 1504.3611 16:43:47.25M 2015-10-07T15:41:38.213Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.928 34.783 1504.3617 16:43:47.45M 2015-10-07T15:41:38.418Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.928 34.783 1504.3610 16:43:47.65M 2015-10-07T15:41:38.623Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.784 1504.3608 16:43:47.85M 2015-10-07T15:41:38.828Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.784 1504.3608 16:43:48.07M 2015-10-07T15:41:39.028Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.928 34.784 1504.3605 16:43:48.27M 2015-10-07T15:41:39.233Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.928 34.783 1504.3599 16:43:48.47M 2015-10-07T15:41:39.433Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.927 34.780 1504.3678 16:43:48.66M 2015-10-07T15:41:39.633Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.927 34.780 1504.3676 16:43:48.86M 2015-10-07T15:41:39.838Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.927 34.779 1504.3676 16:43:49.08M 2015-10-07T15:41:40.043Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.927 34.779 1504.3677 16:43:49.28M 2015-10-07T15:41:40.248Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.927 34.779 1504.3682 16:43:49.48M 2015-10-07T15:41:40.448Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.927 34.779 1504.3689 16:43:49.68M 2015-10-07T15:41:40.653Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.927 34.779 1504.3684 16:43:49.87M 2015-10-07T15:41:40.873Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.926 34.778 1504.3683 16:43:50.09M 2015-10-07T15:41:41.058Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.925 34.778 1504.3676 16:43:50.31M 2015-10-07T15:41:41.263Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.925 34.778 1504.3661 16:43:50.49M 2015-10-07T15:41:41.463Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.924 34.777 1504.3647 16:43:50.69M 2015-10-07T15:41:41.668Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.924 34.778 1504.3644 16:43:50.89M 2015-10-07T15:41:41.868Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3636 16:43:51.11M 2015-10-07T15:41:42.073Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.924 34.779 1504.3623 16:43:51.31M 2015-10-07T15:41:42.273Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.924 34.779 1504.3619 16:43:51.51M 2015-10-07T15:41:42.483Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.925 34.779 1504.3616 16:43:51.71M 2015-10-07T15:41:42.683Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3619 16:43:51.91M 2015-10-07T15:41:42.884Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.926 34.780 1504.3625 16:43:52.12M 2015-10-07T15:41:43.088Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.926 34.781 1504.3636 16:43:52.32M 2015-10-07T15:41:43.288Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.926 34.781 1504.3636 16:43:52.52M 2015-10-07T15:41:43.493Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.926 34.781 1504.3625 16:43:52.72M 2015-10-07T15:41:43.698Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.926 34.781 1504.3622 16:43:52.92M 2015-10-07T15:41:43.898Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.926 34.781 1504.3622 16:43:53.14M 2015-10-07T15:41:44.103Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.927 34.782 1504.3624 16:43:53.34M 2015-10-07T15:41:44.308Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.927 34.782 1504.3632 16:43:53.54M 2015-10-07T15:41:44.508Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.927 34.782 1504.3621 16:43:53.74M 2015-10-07T15:41:44.713Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.926 34.781 1504.3611 16:43:53.94M 2015-10-07T15:41:44.913Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.925 34.780 1504.3604 16:43:54.16M 2015-10-07T15:41:45.118Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.779 1504.3604 16:43:54.35M 2015-10-07T15:41:45.338Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3594 16:43:54.55M 2015-10-07T15:41:45.523Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3590 16:43:54.77M 2015-10-07T15:41:45.723Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.921 34.777 1504.3575 16:43:54.95M 2015-10-07T15:41:45.928Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.922 34.777 1504.3578 16:43:55.17M 2015-10-07T15:41:46.133Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3588 16:43:55.37M 2015-10-07T15:41:46.338Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3601 16:43:55.57M 2015-10-07T15:41:46.543Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3617 16:43:55.77M 2015-10-07T15:41:46.743Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.779 1504.3622 16:43:55.97M 2015-10-07T15:41:46.943Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.925 34.779 1504.3644 16:43:56.19M 2015-10-07T15:41:47.148Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3654 16:43:56.38M 2015-10-07T15:41:47.353Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.779 1504.3654 16:43:56.58M 2015-10-07T15:41:47.553Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3651 16:43:56.78M 2015-10-07T15:41:47.758Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.925 34.779 1504.3647 16:43:57.00M 2015-10-07T15:41:47.958Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3636 16:43:57.20M 2015-10-07T15:41:48.163Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.778 1504.3634 16:43:57.40M 2015-10-07T15:41:48.368Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.777 1504.3630 16:43:57.60M 2015-10-07T15:41:48.573Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.923 34.778 1504.3623 16:43:57.80M 2015-10-07T15:41:48.773Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.923 34.777 1504.3606 16:43:58.02M 2015-10-07T15:41:48.973Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3593 16:43:58.21M 2015-10-07T15:41:49.178Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3584 16:43:58.41M 2015-10-07T15:41:49.398Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3588 16:43:58.61M 2015-10-07T15:41:49.583Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3578 16:43:58.81M 2015-10-07T15:41:49.803Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.778 1504.3575 16:43:59.03M 2015-10-07T15:41:49.993Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.778 1504.3574 16:43:59.25M 2015-10-07T15:41:50.193Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3571 16:43:59.43M 2015-10-07T15:41:50.398Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.923 34.779 1504.3583 16:43:59.63M 2015-10-07T15:41:50.598Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.923 34.779 1504.3580 16:43:59.83M 2015-10-07T15:41:50.803Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.779 1504.3590 16:44:00.04M 2015-10-07T15:41:51.003Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3594 16:44:00.24M 2015-10-07T15:41:51.208Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.924 34.779 1504.3595 16:44:00.44M 2015-10-07T15:41:51.408Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.780 1504.3594 16:44:00.64M 2015-10-07T15:41:51.639Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.780 1504.3596 16:44:00.84M 2015-10-07T15:41:51.818Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.925 34.780 1504.3593 16:44:01.06M 2015-10-07T15:41:52.018Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.925 34.780 1504.3597 16:44:01.26M 2015-10-07T15:41:52.223Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.925 34.780 1504.3597 16:44:01.46M 2015-10-07T15:41:52.428Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.925 34.781 1504.3590 16:44:01.66M 2015-10-07T15:41:52.633Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.926 34.781 1504.3590 16:44:01.86M 2015-10-07T15:41:52.833Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.926 34.781 1504.3584 16:44:02.08M 2015-10-07T15:41:53.038Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.925 34.781 1504.3580 16:44:02.28M 2015-10-07T15:41:53.238Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.925 34.781 1504.3584 16:44:02.47M 2015-10-07T15:41:53.478Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3583 16:44:02.67M 2015-10-07T15:41:53.644Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.926 34.781 1504.3580 16:44:02.87M 2015-10-07T15:41:53.848Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.925 34.781 1504.3575 16:44:03.09M 2015-10-07T15:41:54.053Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.926 34.782 1504.3573 16:44:03.29M 2015-10-07T15:41:54.268Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.925 34.781 1504.3560 16:44:03.49M 2015-10-07T15:41:54.458Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.925 34.781 1504.3562 16:44:03.70M 2015-10-07T15:41:54.678Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.926 34.782 1504.3573 16:44:03.89M 2015-10-07T15:41:54.863Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.927 34.783 1504.3584 16:44:04.10M 2015-10-07T15:41:55.063Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.927 34.783 1504.3584 16:44:04.30M 2015-10-07T15:41:55.268Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.927 34.783 1504.3590 16:44:04.50M 2015-10-07T15:41:55.473Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.927 34.782 1504.3597 16:44:04.70M 2015-10-07T15:41:55.678Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.926 34.782 1504.3593 16:44:04.90M 2015-10-07T15:41:55.878Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.927 34.782 1504.3608 16:44:05.12M 2015-10-07T15:41:56.078Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.778 1504.3571 16:44:05.32M 2015-10-07T15:41:56.284Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.777 1504.3567 16:44:05.52M 2015-10-07T15:41:56.488Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3596 16:44:05.72M 2015-10-07T15:41:56.688Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3595 16:44:05.92M 2015-10-07T15:41:56.893Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3578 16:44:06.13M 2015-10-07T15:41:57.093Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.922 34.778 1504.3572 16:44:06.33M 2015-10-07T15:41:57.299Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.922 34.778 1504.3571 16:44:06.53M 2015-10-07T15:41:57.503Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.921 34.777 1504.3555 16:44:06.73M 2015-10-07T15:41:57.709Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.777 1504.3549 16:44:06.93M 2015-10-07T15:41:57.909Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.920 34.776 1504.3551 16:44:07.15M 2015-10-07T15:41:58.114Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.920 34.776 1504.3544 16:44:07.35M 2015-10-07T15:41:58.319Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.920 34.776 1504.3549 16:44:07.55M 2015-10-07T15:41:58.519Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.920 34.776 1504.3546 16:44:07.75M 2015-10-07T15:41:58.739Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.921 34.777 1504.3551 16:44:07.94M 2015-10-07T15:41:58.924Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.921 34.777 1504.3549 16:44:08.18M 2015-10-07T15:41:59.129Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.928 34.784 1504.3628 16:44:08.36M 2015-10-07T15:41:59.329Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.924 34.781 1504.3594 16:44:08.56M 2015-10-07T15:41:59.534Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.924 34.780 1504.3580 16:44:08.76M 2015-10-07T15:41:59.739Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.924 34.780 1504.3582 16:44:08.96M 2015-10-07T15:41:59.939Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.923 34.779 1504.3582 16:44:09.18M