2015-10-07T15:40:00.153Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.923 34.782 1504.3495 16:42:09.39M 2015-10-07T15:40:00.358Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.923 34.782 1504.3501 16:42:09.58M 2015-10-07T15:40:00.558Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.923 34.783 1504.3491 16:42:09.78M 2015-10-07T15:40:00.764Z|I-OCEAN7-304-XXXX| 26.59 14.216 41.923 34.783 1504.3481 16:42:10.00M 2015-10-07T15:40:00.964Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.924 34.783 1504.3491 16:42:10.20M 2015-10-07T15:40:01.169Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.924 34.782 1504.3499 16:42:10.40M 2015-10-07T15:40:01.369Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.923 34.782 1504.3508 16:42:10.60M 2015-10-07T15:40:01.573Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.924 34.782 1504.3517 16:42:10.80M 2015-10-07T15:40:01.779Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.924 34.781 1504.3533 16:42:11.02M 2015-10-07T15:40:01.979Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.923 34.781 1504.3535 16:42:11.21M 2015-10-07T15:40:02.184Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.922 34.780 1504.3530 16:42:11.41M 2015-10-07T15:40:02.389Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.922 34.779 1504.3533 16:42:11.61M 2015-10-07T15:40:02.604Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.922 34.779 1504.3529 16:42:11.81M 2015-10-07T15:40:02.794Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.922 34.779 1504.3531 16:42:12.04M 2015-10-07T15:40:02.994Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.922 34.779 1504.3530 16:42:12.23M 2015-10-07T15:40:03.199Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.778 1504.3527 16:42:12.43M 2015-10-07T15:40:03.400Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.778 1504.3521 16:42:12.63M 2015-10-07T15:40:03.604Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.778 1504.3518 16:42:12.83M 2015-10-07T15:40:03.809Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.778 1504.3524 16:42:13.05M 2015-10-07T15:40:04.009Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.922 34.779 1504.3536 16:42:13.24M 2015-10-07T15:40:04.238Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.922 34.779 1504.3544 16:42:13.44M 2015-10-07T15:40:04.419Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.923 34.780 1504.3541 16:42:13.64M 2015-10-07T15:40:04.614Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.923 34.780 1504.3549 16:42:13.84M 2015-10-07T15:40:04.824Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.923 34.780 1504.3549 16:42:14.06M 2015-10-07T15:40:05.024Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.924 34.780 1504.3567 16:42:14.26M 2015-10-07T15:40:05.238Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.780 1504.3575 16:42:14.46M 2015-10-07T15:40:05.429Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.780 1504.3580 16:42:14.66M 2015-10-07T15:40:05.634Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.924 34.780 1504.3586 16:42:14.86M 2015-10-07T15:40:05.839Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.924 34.780 1504.3584 16:42:15.08M 2015-10-07T15:40:06.040Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.924 34.779 1504.3580 16:42:15.27M 2015-10-07T15:40:06.244Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.924 34.779 1504.3588 16:42:15.47M 2015-10-07T15:40:06.449Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.924 34.780 1504.3591 16:42:15.67M 2015-10-07T15:40:06.649Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.780 1504.3591 16:42:15.87M 2015-10-07T15:40:06.854Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3594 16:42:16.09M 2015-10-07T15:40:07.074Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3588 16:42:16.29M 2015-10-07T15:40:07.259Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.778 1504.3569 16:42:16.50M 2015-10-07T15:40:07.464Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.778 1504.3574 16:42:16.69M 2015-10-07T15:40:07.664Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.778 1504.3573 16:42:16.89M 2015-10-07T15:40:07.869Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.778 1504.3567 16:42:17.10M 2015-10-07T15:40:08.074Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.778 1504.3561 16:42:17.30M 2015-10-07T15:40:08.274Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.779 1504.3555 16:42:17.50M 2015-10-07T15:40:08.479Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.779 1504.3553 16:42:17.70M 2015-10-07T15:40:08.680Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.923 34.779 1504.3549 16:42:17.90M 2015-10-07T15:40:08.884Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.923 34.780 1504.3541 16:42:18.12M 2015-10-07T15:40:09.084Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.923 34.780 1504.3539 16:42:18.32M 2015-10-07T15:40:09.289Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.923 34.780 1504.3531 16:42:18.52M 2015-10-07T15:40:09.494Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.923 34.780 1504.3521 16:42:18.72M 2015-10-07T15:40:09.694Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.922 34.781 1504.3513 16:42:18.92M 2015-10-07T15:40:09.899Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.923 34.781 1504.3503 16:42:19.14M 2015-10-07T15:40:10.104Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.922 34.781 1504.3508 16:42:19.33M 2015-10-07T15:40:10.304Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.923 34.782 1504.3505 16:42:19.53M 2015-10-07T15:40:10.509Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.922 34.781 1504.3490 16:42:19.73M 2015-10-07T15:40:10.709Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.922 34.782 1504.3480 16:42:19.93M 2015-10-07T15:40:10.914Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.923 34.782 1504.3491 16:42:20.15M 2015-10-07T15:40:11.114Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.923 34.783 1504.3500 16:42:20.35M 2015-10-07T15:40:11.319Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.923 34.783 1504.3500 16:42:20.55M 2015-10-07T15:40:11.534Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.924 34.783 1504.3502 16:42:20.75M 2015-10-07T15:40:11.724Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.924 34.783 1504.3511 16:42:20.96M 2015-10-07T15:40:11.929Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.924 34.783 1504.3522 16:42:21.16M 2015-10-07T15:40:12.129Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.925 34.784 1504.3528 16:42:21.36M 2015-10-07T15:40:12.334Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.925 34.784 1504.3533 16:42:21.56M 2015-10-07T15:40:12.534Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.925 34.784 1504.3542 16:42:21.76M 2015-10-07T15:40:12.739Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.926 34.784 1504.3552 16:42:21.96M 2015-10-07T15:40:12.944Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.926 34.783 1504.3561 16:42:22.18M 2015-10-07T15:40:13.144Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.925 34.783 1504.3564 16:42:22.38M 2015-10-07T15:40:13.344Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.925 34.783 1504.3568 16:42:22.58M 2015-10-07T15:40:13.554Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.926 34.782 1504.3582 16:42:22.77M 2015-10-07T15:40:13.761Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.926 34.782 1504.3590 16:42:23.98M 2015-10-07T15:40:13.961Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.925 34.782 1504.3584 16:42:23.20M 2015-10-07T15:40:14.164Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.925 34.781 1504.3573 16:42:23.39M 2015-10-07T15:40:14.364Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.924 34.781 1504.3575 16:42:23.59M 2015-10-07T15:40:14.569Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.924 34.780 1504.3573 16:42:23.79M 2015-10-07T15:40:14.774Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.924 34.780 1504.3573 16:42:24.01M 2015-10-07T15:40:14.974Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.924 34.780 1504.3567 16:42:24.21M 2015-10-07T15:40:15.179Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.780 1504.3562 16:42:24.41M 2015-10-07T15:40:15.379Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.779 1504.3557 16:42:24.61M 2015-10-07T15:40:15.584Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.779 1504.3562 16:42:24.81M 2015-10-07T15:40:15.784Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.778 1504.3557 16:42:25.03M 2015-10-07T15:40:16.004Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.922 34.778 1504.3558 16:42:25.22M 2015-10-07T15:40:16.198Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.922 34.778 1504.3561 16:42:25.44M 2015-10-07T15:40:16.394Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.782 1504.3627 16:42:25.62M 2015-10-07T15:40:16.599Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.782 1504.3629 16:42:25.82M 2015-10-07T15:40:16.799Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.782 1504.3639 16:42:26.04M 2015-10-07T15:40:17.004Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.928 34.782 1504.3647 16:42:26.24M 2015-10-07T15:40:17.209Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.928 34.782 1504.3656 16:42:26.43M 2015-10-07T15:40:17.409Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.928 34.782 1504.3652 16:42:26.64M 2015-10-07T15:40:17.614Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.927 34.781 1504.3650 16:42:26.83M 2015-10-07T15:40:17.814Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.928 34.781 1504.3649 16:42:27.06M 2015-10-07T15:40:18.019Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.927 34.780 1504.3647 16:42:27.25M 2015-10-07T15:40:18.224Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.915 34.769 1504.3522 16:42:27.45M 2015-10-07T15:40:18.424Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.914 34.768 1504.3518 16:42:27.65M 2015-10-07T15:40:18.624Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.914 34.768 1504.3521 16:42:27.85M 2015-10-07T15:40:18.829Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.914 34.772 1504.3444 16:42:28.07M 2015-10-07T15:40:19.038Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.915 34.772 1504.3448 16:42:28.27M 2015-10-07T15:40:19.241Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.915 34.773 1504.3457 16:42:28.47M 2015-10-07T15:40:19.439Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.915 34.773 1504.3451 16:42:28.67M 2015-10-07T15:40:19.644Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.916 34.773 1504.3456 16:42:28.86M 2015-10-07T15:40:19.849Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.917 34.774 1504.3459 16:42:29.08M 2015-10-07T15:40:20.049Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.918 34.775 1504.3479 16:42:29.28M 2015-10-07T15:40:20.249Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.919 34.777 1504.3484 16:42:29.48M 2015-10-07T15:40:20.474Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.920 34.778 1504.3501 16:42:29.68M 2015-10-07T15:40:20.659Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.921 34.778 1504.3516 16:42:29.90M 2015-10-07T15:40:20.859Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.922 34.779 1504.3528 16:42:30.10M 2015-10-07T15:40:21.064Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.923 34.780 1504.3542 16:42:30.30M 2015-10-07T15:40:21.269Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.924 34.781 1504.3567 16:42:30.50M 2015-10-07T15:40:21.469Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.925 34.782 1504.3582 16:42:30.70M 2015-10-07T15:40:21.674Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.925 34.782 1504.3591 16:42:30.90M 2015-10-07T15:40:21.884Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.926 34.781 1504.3601 16:42:31.11M 2015-10-07T15:40:22.080Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.925 34.781 1504.3596 16:42:31.31M 2015-10-07T15:40:22.294Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.925 34.781 1504.3601 16:42:31.51M 2015-10-07T15:40:22.484Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.925 34.781 1504.3607 16:42:31.71M 2015-10-07T15:40:22.689Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.925 34.780 1504.3608 16:42:31.91M 2015-10-07T15:40:22.895Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.925 34.780 1504.3612 16:42:32.13M 2015-10-07T15:40:23.095Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.925 34.780 1504.3613 16:42:32.33M 2015-10-07T15:40:23.300Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3607 16:42:32.53M 2015-10-07T15:40:23.500Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.926 34.781 1504.3608 16:42:32.73M 2015-10-07T15:40:23.705Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.926 34.781 1504.3613 16:42:32.92M 2015-10-07T15:40:23.910Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.926 34.781 1504.3618 16:42:33.14M 2015-10-07T15:40:24.110Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.926 34.781 1504.3615 16:42:33.34M 2015-10-07T15:40:24.314Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.925 34.781 1504.3606 16:42:33.54M 2015-10-07T15:40:24.514Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.925 34.780 1504.3606 16:42:33.74M 2015-10-07T15:40:24.720Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.924 34.779 1504.3593 16:42:33.94M 2015-10-07T15:40:24.935Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.924 34.779 1504.3583 16:42:34.16M 2015-10-07T15:40:25.125Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.924 34.780 1504.3586 16:42:34.37M 2015-10-07T15:40:25.329Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.780 1504.3579 16:42:34.56M 2015-10-07T15:40:25.534Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.925 34.780 1504.3590 16:42:34.76M 2015-10-07T15:40:25.735Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.925 34.780 1504.3591 16:42:34.96M 2015-10-07T15:40:25.940Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.925 34.780 1504.3588 16:42:35.17M 2015-10-07T15:40:26.140Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.780 1504.3572 16:42:35.37M 2015-10-07T15:40:26.345Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3561 16:42:35.57M 2015-10-07T15:40:26.559Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.779 1504.3571 16:42:35.77M 2015-10-07T15:40:26.750Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.779 1504.3583 16:42:35.97M 2015-10-07T15:40:26.955Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.779 1504.3591 16:42:36.19M 2015-10-07T15:40:27.155Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.928 34.782 1504.3649 16:42:36.39M 2015-10-07T15:40:27.398Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.924 34.779 1504.3610 16:42:36.59M 2015-10-07T15:40:27.563Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.923 34.782 1504.3507 16:42:36.79M 2015-10-07T15:40:27.765Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.922 34.781 1504.3497 16:42:37.00M 2015-10-07T15:40:27.965Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.922 34.780 1504.3489 16:42:37.20M 2015-10-07T15:40:28.170Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.921 34.780 1504.3479 16:42:37.40M 2015-10-07T15:40:28.398Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.921 34.780 1504.3473 16:42:37.60M 2015-10-07T15:40:28.575Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.920 34.779 1504.3475 16:42:37.80M 2015-10-07T15:40:28.780Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.919 34.779 1504.3462 16:42:38.02M 2015-10-07T15:40:28.985Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.920 34.779 1504.3464 16:42:38.22M 2015-10-07T15:40:29.190Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.920 34.778 1504.3483 16:42:38.42M 2015-10-07T15:40:29.413Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.920 34.778 1504.3495 16:42:38.62M 2015-10-07T15:40:29.590Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.920 34.778 1504.3513 16:42:38.83M 2015-10-07T15:40:29.795Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.921 34.778 1504.3533 16:42:39.03M 2015-10-07T15:40:30.000Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.778 1504.3550 16:42:39.23M 2015-10-07T15:40:30.238Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.778 1504.3566 16:42:39.43M 2015-10-07T15:40:30.405Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3585 16:42:39.63M 2015-10-07T15:40:30.610Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.923 34.778 1504.3607 16:42:39.83M 2015-10-07T15:40:30.810Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3624 16:42:40.05M 2015-10-07T15:40:31.015Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.924 34.778 1504.3630 16:42:40.25M 2015-10-07T15:40:31.215Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.924 34.777 1504.3632 16:42:40.45M 2015-10-07T15:40:31.420Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.924 34.778 1504.3638 16:42:40.65M 2015-10-07T15:40:31.625Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.925 34.779 1504.3630 16:42:40.85M 2015-10-07T15:40:31.825Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.925 34.779 1504.3638 16:42:41.07M 2015-10-07T15:40:32.030Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.925 34.779 1504.3634 16:42:41.26M 2015-10-07T15:40:32.235Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.926 34.780 1504.3630 16:42:41.46M 2015-10-07T15:40:32.435Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.927 34.781 1504.3636 16:42:41.66M 2015-10-07T15:40:32.635Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.927 34.782 1504.3639 16:42:41.86M 2015-10-07T15:40:32.845Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.928 34.782 1504.3636 16:42:42.08M 2015-10-07T15:40:33.045Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.928 34.783 1504.3639 16:42:42.28M 2015-10-07T15:40:33.247Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.927 34.782 1504.3640 16:42:42.48M 2015-10-07T15:40:33.450Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.926 34.782 1504.3621 16:42:42.68M 2015-10-07T15:40:33.650Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.925 34.781 1504.3595 16:42:42.88M 2015-10-07T15:40:33.870Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.781 1504.3583 16:42:43.09M 2015-10-07T15:40:34.060Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.780 1504.3574 16:42:43.31M 2015-10-07T15:40:34.265Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.779 1504.3568 16:42:43.49M 2015-10-07T15:40:34.465Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.922 34.778 1504.3561 16:42:43.69M 2015-10-07T15:40:34.665Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.922 34.778 1504.3561 16:42:43.89M 2015-10-07T15:40:34.870Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.922 34.778 1504.3562 16:42:44.11M 2015-10-07T15:40:35.075Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.778 1504.3557 16:42:44.31M 2015-10-07T15:40:35.275Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.921 34.777 1504.3555 16:42:44.51M 2015-10-07T15:40:35.500Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.921 34.777 1504.3552 16:42:44.70M 2015-10-07T15:40:35.685Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.920 34.776 1504.3544 16:42:44.90M 2015-10-07T15:40:35.885Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3547 16:42:45.12M 2015-10-07T15:40:36.090Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3546 16:42:45.32M 2015-10-07T15:40:36.290Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.777 1504.3552 16:42:45.52M 2015-10-07T15:40:36.495Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.778 1504.3566 16:42:45.72M 2015-10-07T15:40:36.700Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.923 34.778 1504.3575 16:42:45.92M 2015-10-07T15:40:36.900Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.779 1504.3575 16:42:46.14M 2015-10-07T15:40:37.105Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.779 1504.3582 16:42:46.34M 2015-10-07T15:40:37.310Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.924 34.779 1504.3591 16:42:46.54M 2015-10-07T15:40:37.510Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.924 34.779 1504.3601 16:42:46.74M 2015-10-07T15:40:37.715Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.924 34.779 1504.3597 16:42:46.93M 2015-10-07T15:40:37.915Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.924 34.779 1504.3597 16:42:47.15M 2015-10-07T15:40:38.123Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.924 34.779 1504.3599 16:42:47.35M 2015-10-07T15:40:38.340Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.924 34.779 1504.3590 16:42:47.55M 2015-10-07T15:40:38.520Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3590 16:42:47.77M 2015-10-07T15:40:38.725Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.923 34.778 1504.3583 16:42:47.95M 2015-10-07T15:40:38.930Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.923 34.778 1504.3572 16:42:48.17M 2015-10-07T15:40:39.135Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.922 34.778 1504.3561 16:42:48.37M 2015-10-07T15:40:39.340Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.922 34.778 1504.3558 16:42:48.57M 2015-10-07T15:40:39.540Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.779 1504.3552 16:42:48.77M 2015-10-07T15:40:39.745Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3553 16:42:48.96M 2015-10-07T15:40:39.958Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.780 1504.3552 16:42:49.18M 2015-10-07T15:40:40.150Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.923 34.780 1504.3547 16:42:49.38M 2015-10-07T15:40:40.350Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.923 34.780 1504.3540 16:42:49.58M 2015-10-07T15:40:40.555Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.923 34.780 1504.3534 16:42:49.78M 2015-10-07T15:40:40.762Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.923 34.780 1504.3528 16:42:50.00M 2015-10-07T15:40:40.965Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.922 34.780 1504.3519 16:42:50.20M 2015-10-07T15:40:41.165Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.923 34.781 1504.3519 16:42:50.40M 2015-10-07T15:40:41.370Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.923 34.781 1504.3516 16:42:50.60M 2015-10-07T15:40:41.570Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.924 34.781 1504.3529 16:42:50.80M 2015-10-07T15:40:41.775Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.924 34.781 1504.3535 16:42:51.01M 2015-10-07T15:40:41.975Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.924 34.781 1504.3544 16:42:51.21M 2015-10-07T15:40:42.180Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.924 34.780 1504.3555 16:42:51.41M 2015-10-07T15:40:42.385Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.780 1504.3567 16:42:51.61M 2015-10-07T15:40:42.585Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.780 1504.3568 16:42:51.81M 2015-10-07T15:40:42.805Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.781 1504.3563 16:42:52.03M 2015-10-07T15:40:42.996Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.924 34.780 1504.3571 16:42:52.24M 2015-10-07T15:40:43.196Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.780 1504.3574 16:42:52.43M 2015-10-07T15:40:43.438Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.925 34.781 1504.3575 16:42:52.62M 2015-10-07T15:40:43.601Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.926 34.782 1504.3585 16:42:52.82M 2015-10-07T15:40:43.805Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.926 34.782 1504.3594 16:42:53.05M 2015-10-07T15:40:44.005Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.926 34.782 1504.3594 16:42:53.24M 2015-10-07T15:40:44.210Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.926 34.782 1504.3594 16:42:53.44M 2015-10-07T15:40:44.410Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.926 34.782 1504.3607 16:42:53.64M 2015-10-07T15:40:44.638Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.926 34.782 1504.3602 16:42:53.84M 2015-10-07T15:40:44.815Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.926 34.782 1504.3597 16:42:54.06M 2015-10-07T15:40:45.025Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.926 34.782 1504.3605 16:42:54.26M 2015-10-07T15:40:45.225Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.927 34.781 1504.3671 16:42:54.46M 2015-10-07T15:40:45.430Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.928 34.783 1504.3641 16:42:54.65M 2015-10-07T15:40:45.630Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.929 34.784 1504.3639 16:42:54.86M 2015-10-07T15:40:45.835Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.929 34.784 1504.3635 16:42:55.07M 2015-10-07T15:40:46.035Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.929 34.785 1504.3634 16:42:55.27M 2015-10-07T15:40:46.242Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.930 34.786 1504.3634 16:42:55.47M 2015-10-07T15:40:46.440Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.930 34.786 1504.3633 16:42:55.67M 2015-10-07T15:40:46.645Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.930 34.786 1504.3625 16:42:55.87M 2015-10-07T15:40:46.850Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.929 34.785 1504.3617 16:42:56.09M 2015-10-07T15:40:47.050Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.928 34.784 1504.3616 16:42:56.29M 2015-10-07T15:40:47.270Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.928 34.783 1504.3623 16:42:56.48M 2015-10-07T15:40:47.479Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.927 34.783 1504.3628 16:42:56.70M 2015-10-07T15:40:47.661Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.927 34.783 1504.3630 16:42:56.89M 2015-10-07T15:40:47.866Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.927 34.782 1504.3635 16:42:57.10M 2015-10-07T15:40:48.071Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.926 34.781 1504.3634 16:42:57.30M 2015-10-07T15:40:48.271Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.926 34.780 1504.3632 16:42:57.50M 2015-10-07T15:40:48.476Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.926 34.780 1504.3643 16:42:57.70M 2015-10-07T15:40:48.676Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.926 34.780 1504.3649 16:42:57.90M 2015-10-07T15:40:48.884Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.926 34.779 1504.3641 16:42:58.12M 2015-10-07T15:40:49.086Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.925 34.779 1504.3622 16:42:58.32M 2015-10-07T15:40:49.286Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.924 34.778 1504.3613 16:42:58.52M 2015-10-07T15:40:49.491Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.924 34.778 1504.3617 16:42:58.72M 2015-10-07T15:40:49.718Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.924 34.778 1504.3612 16:42:58.92M 2015-10-07T15:40:49.891Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.924 34.779 1504.3616 16:42:59.13M 2015-10-07T15:40:50.096Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.925 34.779 1504.3616 16:42:59.33M 2015-10-07T15:40:50.301Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.925 34.779 1504.3621 16:42:59.53M 2015-10-07T15:40:50.506Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.925 34.779 1504.3619 16:42:59.73M 2015-10-07T15:40:50.706Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3612 16:42:59.93M 2015-10-07T15:40:50.911Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.925 34.780 1504.3611 16:43:00.15M 2015-10-07T15:40:51.111Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.926 34.782 1504.3617 16:43:00.35M 2015-10-07T15:40:51.316Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.927 34.782 1504.3628 16:43:00.54M 2015-10-07T15:40:51.516Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.928 34.783 1504.3632 16:43:00.75M 2015-10-07T15:40:51.741Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.784 1504.3629 16:43:00.94M 2015-10-07T15:40:51.921Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.783 1504.3622 16:43:01.18M 2015-10-07T15:40:52.126Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.783 1504.3628 16:43:01.36M 2015-10-07T15:40:52.331Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.784 1504.3627 16:43:01.56M 2015-10-07T15:40:52.536Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.784 1504.3625 16:43:01.76M 2015-10-07T15:40:52.741Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.929 34.784 1504.3629 16:43:01.96M 2015-10-07T15:40:52.941Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.920 34.777 1504.3541 16:43:02.18M 2015-10-07T15:40:53.146Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3547 16:43:02.38M 2015-10-07T15:40:53.346Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.922 34.778 1504.3557 16:43:02.58M 2015-10-07T15:40:53.551Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.778 1504.3568 16:43:02.77M 2015-10-07T15:40:53.751Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.779 1504.3579 16:43:02.97M 2015-10-07T15:40:53.956Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.923 34.779 1504.3583 16:43:03.19M 2015-10-07T15:40:54.156Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.923 34.779 1504.3588 16:43:03.39M 2015-10-07T15:40:54.361Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3595 16:43:03.59M 2015-10-07T15:40:54.566Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3597 16:43:03.79M 2015-10-07T15:40:54.766Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.780 1504.3597 16:43:04.01M 2015-10-07T15:40:54.971Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.779 1504.3599 16:43:04.21M 2015-10-07T15:40:55.171Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.779 1504.3594 16:43:04.41M 2015-10-07T15:40:55.376Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.779 1504.3599 16:43:04.60M 2015-10-07T15:40:55.581Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.780 1504.3597 16:43:04.81M 2015-10-07T15:40:55.786Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.780 1504.3595 16:43:05.02M 2015-10-07T15:40:55.986Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3607 16:43:05.22M 2015-10-07T15:40:56.206Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3604 16:43:05.42M 2015-10-07T15:40:56.391Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.926 34.782 1504.3601 16:43:05.64M 2015-10-07T15:40:56.596Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.926 34.781 1504.3600 16:43:05.82M 2015-10-07T15:40:56.801Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.926 34.782 1504.3596 16:43:06.04M 2015-10-07T15:40:57.001Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.927 34.782 1504.3616 16:43:06.24M 2015-10-07T15:40:57.202Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.927 34.783 1504.3617 16:43:06.44M 2015-10-07T15:40:57.406Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.927 34.783 1504.3612 16:43:06.63M 2015-10-07T15:40:57.611Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.928 34.783 1504.3615 16:43:06.83M 2015-10-07T15:40:57.811Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.929 34.784 1504.3622 16:43:07.05M 2015-10-07T15:40:58.016Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.930 34.786 1504.3636 16:43:07.25M 2015-10-07T15:40:58.216Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.931 34.786 1504.3643 16:43:07.45M 2015-10-07T15:40:58.435Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.931 34.786 1504.3657 16:43:07.65M 2015-10-07T15:40:58.626Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.780 1504.3595 16:43:07.85M 2015-10-07T15:40:58.831Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.924 34.779 1504.3594 16:43:08.07M 2015-10-07T15:40:59.031Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3595 16:43:08.27M 2015-10-07T15:40:59.236Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.780 1504.3608 16:43:08.46M 2015-10-07T15:40:59.436Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3588 16:43:08.67M 2015-10-07T15:40:59.641Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.925 34.780 1504.3607 16:43:08.87M 2015-10-07T15:40:59.846Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.780 1504.3613 16:43:09.08M