2015-10-07T15:39:00.076Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.924 34.781 1504.3575 16:41:09.28M 2015-10-07T15:39:00.261Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.925 34.781 1504.3572 16:41:09.50M 2015-10-07T15:39:00.461Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.925 34.781 1504.3586 16:41:09.68M 2015-10-07T15:39:00.666Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.925 34.781 1504.3591 16:41:09.88M 2015-10-07T15:39:00.879Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.925 34.781 1504.3593 16:41:10.10M 2015-10-07T15:39:01.071Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.781 1504.3583 16:41:10.30M 2015-10-07T15:39:01.276Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.923 34.779 1504.3571 16:41:10.50M 2015-10-07T15:39:01.481Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.779 1504.3555 16:41:10.70M 2015-10-07T15:39:01.681Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.779 1504.3549 16:41:10.90M 2015-10-07T15:39:01.884Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.778 1504.3540 16:41:11.12M 2015-10-07T15:39:02.086Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.921 34.778 1504.3535 16:41:11.32M 2015-10-07T15:39:02.291Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.920 34.777 1504.3533 16:41:11.52M 2015-10-07T15:39:02.518Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.776 1504.3529 16:41:11.72M 2015-10-07T15:39:02.696Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.919 34.775 1504.3530 16:41:11.92M 2015-10-07T15:39:02.896Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.919 34.775 1504.3523 16:41:12.13M 2015-10-07T15:39:03.101Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.918 34.775 1504.3518 16:41:12.33M 2015-10-07T15:39:03.306Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.918 34.775 1504.3518 16:41:12.53M 2015-10-07T15:39:03.506Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.918 34.775 1504.3508 16:41:12.73M 2015-10-07T15:39:03.711Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.919 34.775 1504.3514 16:41:12.93M 2015-10-07T15:39:03.916Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.919 34.776 1504.3522 16:41:13.15M 2015-10-07T15:39:04.116Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.920 34.776 1504.3535 16:41:13.35M 2015-10-07T15:39:04.358Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.777 1504.3551 16:41:13.54M 2015-10-07T15:39:04.541Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.778 1504.3551 16:41:13.75M 2015-10-07T15:39:04.759Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.779 1504.3562 16:41:13.96M 2015-10-07T15:39:04.931Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.924 34.780 1504.3572 16:41:14.16M 2015-10-07T15:39:05.131Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.780 1504.3575 16:41:14.36M 2015-10-07T15:39:05.336Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.925 34.781 1504.3586 16:41:14.56M 2015-10-07T15:39:05.536Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.925 34.781 1504.3584 16:41:14.76M 2015-10-07T15:39:05.741Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.925 34.782 1504.3585 16:41:14.96M 2015-10-07T15:39:05.946Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.926 34.782 1504.3588 16:41:15.18M 2015-10-07T15:39:06.151Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.926 34.782 1504.3594 16:41:15.38M 2015-10-07T15:39:06.351Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.926 34.782 1504.3602 16:41:15.58M 2015-10-07T15:39:06.556Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.926 34.782 1504.3599 16:41:15.78M 2015-10-07T15:39:06.756Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.925 34.781 1504.3586 16:41:15.97M 2015-10-07T15:39:06.961Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.925 34.781 1504.3583 16:41:16.19M 2015-10-07T15:39:07.162Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.781 1504.3582 16:41:16.39M 2015-10-07T15:39:07.366Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.925 34.781 1504.3585 16:41:16.59M 2015-10-07T15:39:07.571Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.925 34.782 1504.3593 16:41:16.79M 2015-10-07T15:39:07.771Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.926 34.782 1504.3584 16:41:17.01M 2015-10-07T15:39:07.976Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.926 34.782 1504.3582 16:41:17.21M 2015-10-07T15:39:08.177Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.926 34.782 1504.3596 16:41:17.41M 2015-10-07T15:39:08.381Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.926 34.782 1504.3600 16:41:17.60M 2015-10-07T15:39:08.581Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.927 34.782 1504.3601 16:41:17.80M 2015-10-07T15:39:08.791Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.926 34.782 1504.3605 16:41:18.02M 2015-10-07T15:39:09.006Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.926 34.782 1504.3602 16:41:18.22M 2015-10-07T15:39:09.196Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.925 34.781 1504.3585 16:41:18.44M 2015-10-07T15:39:09.396Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.923 34.779 1504.3577 16:41:18.62M 2015-10-07T15:39:09.601Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.922 34.778 1504.3568 16:41:18.82M 2015-10-07T15:39:09.802Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.920 34.776 1504.3556 16:41:19.04M 2015-10-07T15:39:10.038Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.920 34.776 1504.3545 16:41:19.24M 2015-10-07T15:39:10.206Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.920 34.776 1504.3538 16:41:19.43M 2015-10-07T15:39:10.438Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.920 34.776 1504.3536 16:41:19.63M 2015-10-07T15:39:10.616Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3549 16:41:19.84M 2015-10-07T15:39:10.816Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.779 1504.3567 16:41:20.05M 2015-10-07T15:39:11.021Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.779 1504.3567 16:41:20.25M 2015-10-07T15:39:11.226Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.918 34.774 1504.3505 16:41:20.45M 2015-10-07T15:39:11.438Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.921 34.778 1504.3544 16:41:20.65M 2015-10-07T15:39:11.626Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.778 1504.3552 16:41:20.85M 2015-10-07T15:39:11.831Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.779 1504.3562 16:41:21.07M 2015-10-07T15:39:12.036Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.924 34.780 1504.3579 16:41:21.27M 2015-10-07T15:39:12.236Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.925 34.781 1504.3593 16:41:21.47M 2015-10-07T15:39:12.442Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.927 34.782 1504.3607 16:41:21.66M 2015-10-07T15:39:12.642Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.928 34.784 1504.3622 16:41:21.86M 2015-10-07T15:39:12.846Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.930 34.785 1504.3628 16:41:22.08M 2015-10-07T15:39:13.051Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.926 34.782 1504.3573 16:41:22.28M 2015-10-07T15:39:13.251Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.925 34.782 1504.3577 16:41:22.48M 2015-10-07T15:39:13.471Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.925 34.781 1504.3577 16:41:22.68M 2015-10-07T15:39:13.661Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.780 1504.3573 16:41:22.89M 2015-10-07T15:39:13.866Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3564 16:41:23.10M 2015-10-07T15:39:14.066Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.925 34.781 1504.3574 16:41:23.30M 2015-10-07T15:39:14.267Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.925 34.781 1504.3584 16:41:23.49M 2015-10-07T15:39:14.471Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.926 34.782 1504.3593 16:41:23.69M 2015-10-07T15:39:14.671Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.928 34.784 1504.3605 16:41:23.89M 2015-10-07T15:39:14.877Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.929 34.785 1504.3615 16:41:24.11M 2015-10-07T15:39:15.082Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.929 34.785 1504.3621 16:41:24.31M 2015-10-07T15:39:15.282Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.930 34.785 1504.3633 16:41:24.51M 2015-10-07T15:39:15.487Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.931 34.787 1504.3649 16:41:24.71M 2015-10-07T15:39:15.692Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.932 34.787 1504.3663 16:41:24.91M 2015-10-07T15:39:15.892Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.933 34.788 1504.3672 16:41:25.13M 2015-10-07T15:39:16.097Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.932 34.787 1504.3667 16:41:25.33M 2015-10-07T15:39:16.302Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.931 34.786 1504.3660 16:41:25.52M 2015-10-07T15:39:16.502Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.930 34.786 1504.3640 16:41:25.72M 2015-10-07T15:39:16.707Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.929 34.785 1504.3633 16:41:25.92M 2015-10-07T15:39:16.907Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.929 34.785 1504.3632 16:41:26.14M 2015-10-07T15:39:17.112Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.784 1504.3616 16:41:26.34M 2015-10-07T15:39:17.311Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.927 34.784 1504.3606 16:41:26.54M 2015-10-07T15:39:17.517Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.926 34.782 1504.3586 16:41:26.74M 2015-10-07T15:39:17.723Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.925 34.781 1504.3584 16:41:26.94M 2015-10-07T15:39:17.942Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.924 34.781 1504.3575 16:41:27.16M 2015-10-07T15:39:18.127Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.924 34.781 1504.3577 16:41:27.37M 2015-10-07T15:39:18.332Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.925 34.781 1504.3575 16:41:27.55M 2015-10-07T15:39:18.532Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.925 34.782 1504.3569 16:41:27.76M 2015-10-07T15:39:18.737Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.925 34.782 1504.3566 16:41:27.95M 2015-10-07T15:39:18.937Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.925 34.782 1504.3562 16:41:28.17M 2015-10-07T15:39:19.142Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.925 34.782 1504.3560 16:41:28.37M 2015-10-07T15:39:19.347Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.926 34.783 1504.3568 16:41:28.57M 2015-10-07T15:39:19.552Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.926 34.784 1504.3572 16:41:28.77M 2015-10-07T15:39:19.752Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.905 34.764 1504.3331 16:41:28.97M 2015-10-07T15:39:19.952Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.926 34.784 1504.3564 16:41:29.19M 2015-10-07T15:39:20.157Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.927 34.784 1504.3569 16:41:29.38M 2015-10-07T15:39:20.398Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.927 34.785 1504.3578 16:41:29.58M 2015-10-07T15:39:20.562Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.928 34.785 1504.3585 16:41:29.78M 2015-10-07T15:39:20.767Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.929 34.786 1504.3594 16:41:30.00M 2015-10-07T15:39:20.967Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.929 34.786 1504.3599 16:41:30.20M 2015-10-07T15:39:21.172Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.929 34.787 1504.3596 16:41:30.40M 2015-10-07T15:39:21.377Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.929 34.787 1504.3597 16:41:30.60M 2015-10-07T15:39:21.577Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.929 34.786 1504.3600 16:41:30.80M 2015-10-07T15:39:21.782Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.929 34.786 1504.3599 16:41:31.02M 2015-10-07T15:39:21.987Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.929 34.786 1504.3597 16:41:31.22M 2015-10-07T15:39:22.187Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.930 34.786 1504.3613 16:41:31.42M 2015-10-07T15:39:22.407Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.924 34.781 1504.3560 16:41:31.62M 2015-10-07T15:39:22.597Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.916 34.773 1504.3456 16:41:31.83M 2015-10-07T15:39:22.797Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.916 34.774 1504.3463 16:41:32.03M 2015-10-07T15:39:22.997Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.917 34.775 1504.3477 16:41:32.23M 2015-10-07T15:39:23.202Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.919 34.776 1504.3494 16:41:32.43M 2015-10-07T15:39:23.407Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.920 34.778 1504.3507 16:41:32.63M 2015-10-07T15:39:23.607Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.922 34.780 1504.3524 16:41:32.83M 2015-10-07T15:39:23.812Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.925 34.783 1504.3557 16:41:33.05M 2015-10-07T15:39:24.012Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.925 34.782 1504.3550 16:41:33.25M 2015-10-07T15:39:24.217Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.925 34.782 1504.3549 16:41:33.44M 2015-10-07T15:39:24.417Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.780 1504.3611 16:41:33.65M 2015-10-07T15:39:24.622Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.917 34.773 1504.3535 16:41:33.84M 2015-10-07T15:39:24.827Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.917 34.772 1504.3538 16:41:34.06M 2015-10-07T15:39:25.027Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.917 34.772 1504.3546 16:41:34.26M 2015-10-07T15:39:25.227Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.917 34.772 1504.3546 16:41:34.46M 2015-10-07T15:39:25.437Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.916 34.771 1504.3551 16:41:34.66M 2015-10-07T15:39:25.637Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.917 34.771 1504.3567 16:41:34.86M 2015-10-07T15:39:25.842Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.917 34.771 1504.3574 16:41:35.08M 2015-10-07T15:39:26.042Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.916 34.770 1504.3560 16:41:35.28M 2015-10-07T15:39:26.247Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.916 34.770 1504.3553 16:41:35.47M 2015-10-07T15:39:26.447Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.915 34.770 1504.3550 16:41:35.68M 2015-10-07T15:39:26.652Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.915 34.769 1504.3549 16:41:35.87M 2015-10-07T15:39:26.877Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.914 34.769 1504.3540 16:41:36.09M 2015-10-07T15:39:27.078Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.917 34.771 1504.3564 16:41:36.31M 2015-10-07T15:39:27.262Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.917 34.772 1504.3562 16:41:36.49M 2015-10-07T15:39:27.478Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.918 34.772 1504.3562 16:41:36.69M 2015-10-07T15:39:27.667Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.919 34.773 1504.3567 16:41:36.89M 2015-10-07T15:39:27.872Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.919 34.774 1504.3573 16:41:37.11M 2015-10-07T15:39:28.072Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.920 34.775 1504.3572 16:41:37.31M 2015-10-07T15:39:28.277Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.921 34.776 1504.3580 16:41:37.50M 2015-10-07T15:39:28.477Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.776 1504.3582 16:41:37.70M 2015-10-07T15:39:28.682Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.926 34.782 1504.3623 16:41:37.90M 2015-10-07T15:39:28.887Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3575 16:41:38.12M 2015-10-07T15:39:29.092Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.779 1504.3574 16:41:38.32M 2015-10-07T15:39:29.292Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.924 34.780 1504.3578 16:41:38.52M 2015-10-07T15:39:29.492Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.780 1504.3569 16:41:38.72M 2015-10-07T15:39:29.697Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.779 1504.3551 16:41:38.92M 2015-10-07T15:39:29.902Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.779 1504.3544 16:41:39.14M 2015-10-07T15:39:30.107Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.922 34.778 1504.3534 16:41:39.33M 2015-10-07T15:39:30.307Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.778 1504.3524 16:41:39.53M 2015-10-07T15:39:30.512Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.925 34.782 1504.3561 16:41:39.73M 2015-10-07T15:39:30.717Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.926 34.783 1504.3564 16:41:39.93M 2015-10-07T15:39:30.917Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.926 34.783 1504.3561 16:41:40.15M 2015-10-07T15:39:31.122Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.926 34.783 1504.3571 16:41:40.35M 2015-10-07T15:39:31.342Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.930 34.787 1504.3615 16:41:40.55M 2015-10-07T15:39:31.527Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.930 34.787 1504.3615 16:41:40.77M 2015-10-07T15:39:31.727Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.931 34.787 1504.3619 16:41:40.95M 2015-10-07T15:39:31.932Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.931 34.787 1504.3624 16:41:41.16M 2015-10-07T15:39:32.132Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.931 34.787 1504.3623 16:41:41.36M 2015-10-07T15:39:32.337Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.931 34.787 1504.3629 16:41:41.56M 2015-10-07T15:39:32.542Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.931 34.788 1504.3629 16:41:41.76M 2015-10-07T15:39:32.742Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.931 34.788 1504.3624 16:41:41.96M 2015-10-07T15:39:32.947Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.930 34.786 1504.3606 16:41:42.18M 2015-10-07T15:39:33.152Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.926 34.783 1504.3557 16:41:42.38M 2015-10-07T15:39:33.352Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.925 34.782 1504.3556 16:41:42.58M 2015-10-07T15:39:33.557Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.925 34.782 1504.3558 16:41:42.78M 2015-10-07T15:39:33.757Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.925 34.782 1504.3551 16:41:43.00M 2015-10-07T15:39:33.962Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.924 34.781 1504.3544 16:41:43.20M 2015-10-07T15:39:34.167Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.924 34.781 1504.3539 16:41:43.39M 2015-10-07T15:39:34.367Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3528 16:41:43.59M 2015-10-07T15:39:34.573Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3519 16:41:43.79M 2015-10-07T15:39:34.777Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.926 34.781 1504.3618 16:41:44.02M 2015-10-07T15:39:34.978Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.927 34.781 1504.3624 16:41:44.21M 2015-10-07T15:39:35.183Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.776 1504.3572 16:41:44.41M 2015-10-07T15:39:35.382Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.921 34.775 1504.3573 16:41:44.61M 2015-10-07T15:39:35.587Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.921 34.775 1504.3583 16:41:44.81M 2015-10-07T15:39:35.807Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.921 34.775 1504.3593 16:41:45.03M 2015-10-07T15:39:35.993Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.775 1504.3594 16:41:45.24M 2015-10-07T15:39:36.197Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.915 34.769 1504.3546 16:41:45.43M 2015-10-07T15:39:36.397Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.918 34.773 1504.3569 16:41:45.62M 2015-10-07T15:39:36.597Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.918 34.773 1504.3564 16:41:45.82M 2015-10-07T15:39:36.838Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.917 34.772 1504.3540 16:41:46.04M 2015-10-07T15:39:37.007Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.915 34.771 1504.3514 16:41:46.24M 2015-10-07T15:39:37.212Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.917 34.773 1504.3525 16:41:46.44M 2015-10-07T15:39:37.412Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.918 34.774 1504.3529 16:41:46.64M 2015-10-07T15:39:37.617Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.918 34.775 1504.3530 16:41:46.84M 2015-10-07T15:39:37.817Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.919 34.776 1504.3533 16:41:47.06M 2015-10-07T15:39:38.022Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.920 34.776 1504.3542 16:41:47.25M 2015-10-07T15:39:38.228Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.921 34.777 1504.3550 16:41:47.45M 2015-10-07T15:39:38.428Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.922 34.778 1504.3561 16:41:47.65M 2015-10-07T15:39:38.633Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.923 34.780 1504.3585 16:41:47.85M 2015-10-07T15:39:38.838Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.924 34.780 1504.3593 16:41:48.07M 2015-10-07T15:39:39.038Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.922 34.778 1504.3574 16:41:48.27M 2015-10-07T15:39:39.243Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.922 34.779 1504.3571 16:41:48.47M 2015-10-07T15:39:39.443Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.922 34.779 1504.3573 16:41:48.67M 2015-10-07T15:39:39.647Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.922 34.778 1504.3569 16:41:48.87M 2015-10-07T15:39:39.848Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.922 34.779 1504.3568 16:41:49.09M 2015-10-07T15:39:40.053Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.922 34.779 1504.3567 16:41:49.28M 2015-10-07T15:39:40.273Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.922 34.779 1504.3560 16:41:49.48M 2015-10-07T15:39:40.478Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.921 34.778 1504.3558 16:41:49.70M 2015-10-07T15:39:40.663Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.921 34.778 1504.3553 16:41:49.88M 2015-10-07T15:39:40.863Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.921 34.778 1504.3549 16:41:50.10M 2015-10-07T15:39:41.068Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.921 34.778 1504.3550 16:41:50.30M 2015-10-07T15:39:41.273Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.778 1504.3552 16:41:50.50M 2015-10-07T15:39:41.473Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.778 1504.3553 16:41:50.70M 2015-10-07T15:39:41.678Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.778 1504.3556 16:41:50.90M 2015-10-07T15:39:41.878Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.779 1504.3553 16:41:51.12M 2015-10-07T15:39:42.083Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.780 1504.3556 16:41:51.31M 2015-10-07T15:39:42.283Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.778 1504.3531 16:41:51.51M 2015-10-07T15:39:42.488Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.778 1504.3534 16:41:51.71M 2015-10-07T15:39:42.693Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.778 1504.3531 16:41:51.91M 2015-10-07T15:39:42.898Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3527 16:41:52.13M 2015-10-07T15:39:43.098Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.777 1504.3529 16:41:52.33M 2015-10-07T15:39:43.303Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3533 16:41:52.53M 2015-10-07T15:39:43.519Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.921 34.777 1504.3528 16:41:52.73M 2015-10-07T15:39:43.708Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.920 34.776 1504.3528 16:41:52.93M 2015-10-07T15:39:43.913Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.927 34.782 1504.3612 16:41:53.15M 2015-10-07T15:39:44.113Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.927 34.782 1504.3617 16:41:53.34M 2015-10-07T15:39:44.313Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.927 34.783 1504.3621 16:41:53.54M 2015-10-07T15:39:44.518Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.783 1504.3622 16:41:53.74M 2015-10-07T15:39:44.738Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.929 34.784 1504.3630 16:41:53.94M 2015-10-07T15:39:44.928Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.929 34.785 1504.3629 16:41:54.17M 2015-10-07T15:39:45.158Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.929 34.785 1504.3627 16:41:54.36M 2015-10-07T15:39:45.358Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.929 34.785 1504.3627 16:41:54.56M 2015-10-07T15:39:45.558Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.928 34.784 1504.3616 16:41:54.76M 2015-10-07T15:39:45.738Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.928 34.783 1504.3615 16:41:54.96M 2015-10-07T15:39:45.938Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.927 34.782 1504.3606 16:41:55.17M 2015-10-07T15:39:46.143Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.926 34.781 1504.3596 16:41:55.37M 2015-10-07T15:39:46.348Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.925 34.780 1504.3590 16:41:55.57M 2015-10-07T15:39:46.558Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.924 34.780 1504.3580 16:41:55.77M 2015-10-07T15:39:46.753Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.923 34.780 1504.3552 16:41:55.97M 2015-10-07T15:39:46.958Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.922 34.779 1504.3534 16:41:56.19M 2015-10-07T15:39:47.158Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.922 34.779 1504.3527 16:41:56.39M 2015-10-07T15:39:47.363Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.922 34.779 1504.3531 16:41:56.59M 2015-10-07T15:39:47.563Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.922 34.779 1504.3539 16:41:56.79M 2015-10-07T15:39:47.768Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.921 34.779 1504.3523 16:41:57.00M 2015-10-07T15:39:47.968Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.921 34.779 1504.3514 16:41:57.20M 2015-10-07T15:39:48.178Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.921 34.779 1504.3511 16:41:57.40M 2015-10-07T15:39:48.378Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.922 34.779 1504.3516 16:41:57.60M 2015-10-07T15:39:48.583Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.921 34.779 1504.3506 16:41:57.80M 2015-10-07T15:39:48.783Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.920 34.778 1504.3494 16:41:58.02M 2015-10-07T15:39:48.983Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.919 34.777 1504.3483 16:41:58.22M 2015-10-07T15:39:49.208Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.918 34.776 1504.3474 16:41:58.42M 2015-10-07T15:39:49.393Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.917 34.775 1504.3459 16:41:58.64M 2015-10-07T15:39:49.593Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.917 34.775 1504.3455 16:41:58.82M 2015-10-07T15:39:49.798Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.916 34.774 1504.3444 16:41:59.03M 2015-10-07T15:39:50.003Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.915 34.773 1504.3435 16:41:59.23M 2015-10-07T15:39:50.208Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.920 34.778 1504.3494 16:41:59.44M 2015-10-07T15:39:50.403Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.920 34.778 1504.3494 16:41:59.63M 2015-10-07T15:39:50.608Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.921 34.779 1504.3502 16:41:59.83M 2015-10-07T15:39:50.813Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.923 34.780 1504.3524 16:42:00.05M 2015-10-07T15:39:51.013Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.919 34.777 1504.3500 16:42:00.25M 2015-10-07T15:39:51.218Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.919 34.776 1504.3502 16:42:00.45M 2015-10-07T15:39:51.423Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.913 34.771 1504.3435 16:42:00.65M 2015-10-07T15:39:51.623Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.920 34.777 1504.3516 16:42:00.85M 2015-10-07T15:39:51.828Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.920 34.777 1504.3514 16:42:01.07M 2015-10-07T15:39:52.028Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.920 34.777 1504.3516 16:42:01.27M 2015-10-07T15:39:52.233Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.777 1504.3523 16:42:01.46M 2015-10-07T15:39:52.438Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.777 1504.3536 16:42:01.66M 2015-10-07T15:39:52.638Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.777 1504.3552 16:42:01.86M 2015-10-07T15:39:52.843Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3563 16:42:02.08M 2015-10-07T15:39:53.048Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3580 16:42:02.28M 2015-10-07T15:39:53.248Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.922 34.777 1504.3595 16:42:02.48M 2015-10-07T15:39:53.453Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.922 34.777 1504.3597 16:42:02.68M 2015-10-07T15:39:53.673Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3597 16:42:02.88M 2015-10-07T15:39:53.858Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.916 34.772 1504.3539 16:42:03.11M 2015-10-07T15:39:54.063Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.916 34.772 1504.3539 16:42:03.29M 2015-10-07T15:39:54.268Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.917 34.772 1504.3539 16:42:03.49M 2015-10-07T15:39:54.468Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.917 34.772 1504.3545 16:42:03.69M 2015-10-07T15:39:54.673Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.917 34.772 1504.3550 16:42:03.89M 2015-10-07T15:39:54.873Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.917 34.772 1504.3555 16:42:04.11M 2015-10-07T15:39:55.078Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.918 34.773 1504.3558 16:42:04.31M 2015-10-07T15:39:55.283Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.919 34.774 1504.3562 16:42:04.51M 2015-10-07T15:39:55.483Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.920 34.775 1504.3573 16:42:04.71M 2015-10-07T15:39:55.688Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.921 34.776 1504.3578 16:42:04.91M 2015-10-07T15:39:55.888Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.922 34.778 1504.3586 16:42:05.13M 2015-10-07T15:39:56.093Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.923 34.778 1504.3584 16:42:05.32M 2015-10-07T15:39:56.293Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.922 34.779 1504.3568 16:42:05.52M 2015-10-07T15:39:56.498Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.922 34.779 1504.3560 16:42:05.72M 2015-10-07T15:39:56.698Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.922 34.778 1504.3555 16:42:05.92M 2015-10-07T15:39:56.903Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.921 34.778 1504.3542 16:42:06.14M 2015-10-07T15:39:57.108Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.921 34.778 1504.3529 16:42:06.34M 2015-10-07T15:39:57.313Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.920 34.777 1504.3524 16:42:06.54M 2015-10-07T15:39:57.513Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.920 34.778 1504.3531 16:42:06.74M 2015-10-07T15:39:57.718Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.921 34.778 1504.3530 16:42:06.94M 2015-10-07T15:39:57.918Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.921 34.778 1504.3529 16:42:07.16M 2015-10-07T15:39:58.139Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.921 34.778 1504.3538 16:42:07.35M 2015-10-07T15:39:58.328Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.922 34.779 1504.3549 16:42:07.57M 2015-10-07T15:39:58.528Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.922 34.779 1504.3546 16:42:07.75M 2015-10-07T15:39:58.758Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.922 34.779 1504.3547 16:42:07.95M 2015-10-07T15:39:58.933Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.923 34.779 1504.3550 16:42:08.17M 2015-10-07T15:39:59.138Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3552 16:42:08.37M 2015-10-07T15:39:59.338Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.923 34.781 1504.3517 16:42:08.57M 2015-10-07T15:39:59.543Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.923 34.781 1504.3505 16:42:08.77M 2015-10-07T15:39:59.748Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.923 34.781 1504.3492 16:42:08.97M 2015-10-07T15:39:59.948Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.923 34.782 1504.3492 16:42:09.18M