2015-10-07T15:38:00.163Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.925 34.781 1504.3613 16:40:09.39M 2015-10-07T15:38:00.368Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.926 34.781 1504.3605 16:40:09.59M 2015-10-07T15:38:00.568Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.926 34.781 1504.3604 16:40:09.79M 2015-10-07T15:38:00.768Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.925 34.781 1504.3602 16:40:10.00M 2015-10-07T15:38:00.998Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.925 34.781 1504.3606 16:40:10.20M 2015-10-07T15:38:01.178Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.925 34.781 1504.3613 16:40:10.41M 2015-10-07T15:38:01.378Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.926 34.781 1504.3617 16:40:10.60M 2015-10-07T15:38:01.583Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.926 34.782 1504.3623 16:40:10.80M 2015-10-07T15:38:01.798Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.926 34.782 1504.3615 16:40:11.02M 2015-10-07T15:38:02.008Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.926 34.782 1504.3606 16:40:11.22M 2015-10-07T15:38:02.193Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.926 34.782 1504.3605 16:40:11.44M 2015-10-07T15:38:02.398Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.926 34.781 1504.3612 16:40:11.62M 2015-10-07T15:38:02.598Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.926 34.781 1504.3612 16:40:11.82M 2015-10-07T15:38:02.804Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.926 34.781 1504.3613 16:40:12.04M 2015-10-07T15:38:03.009Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3613 16:40:12.24M 2015-10-07T15:38:03.209Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3622 16:40:12.44M 2015-10-07T15:38:03.438Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3623 16:40:12.63M 2015-10-07T15:38:03.614Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.925 34.780 1504.3628 16:40:12.83M 2015-10-07T15:38:03.818Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.925 34.780 1504.3621 16:40:13.05M 2015-10-07T15:38:04.018Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3625 16:40:13.25M 2015-10-07T15:38:04.223Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.926 34.781 1504.3622 16:40:13.45M 2015-10-07T15:38:04.429Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.926 34.781 1504.3623 16:40:13.65M 2015-10-07T15:38:04.629Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.926 34.781 1504.3633 16:40:13.85M 2015-10-07T15:38:04.833Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.926 34.781 1504.3636 16:40:14.07M 2015-10-07T15:38:05.033Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.927 34.780 1504.3650 16:40:14.26M 2015-10-07T15:38:05.239Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.927 34.780 1504.3649 16:40:14.46M 2015-10-07T15:38:05.478Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.927 34.780 1504.3649 16:40:14.66M 2015-10-07T15:38:05.643Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.927 34.781 1504.3650 16:40:14.86M 2015-10-07T15:38:05.848Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.927 34.781 1504.3651 16:40:15.08M 2015-10-07T15:38:06.053Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.927 34.781 1504.3646 16:40:15.28M 2015-10-07T15:38:06.253Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.927 34.781 1504.3645 16:40:15.48M 2015-10-07T15:38:06.474Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.927 34.781 1504.3650 16:40:15.68M 2015-10-07T15:38:06.659Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.927 34.781 1504.3644 16:40:15.89M 2015-10-07T15:38:06.863Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.927 34.782 1504.3643 16:40:16.09M 2015-10-07T15:38:07.069Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.927 34.781 1504.3636 16:40:16.29M 2015-10-07T15:38:07.269Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.927 34.781 1504.3635 16:40:16.49M 2015-10-07T15:38:07.474Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.926 34.780 1504.3640 16:40:16.69M 2015-10-07T15:38:07.679Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.781 1504.3641 16:40:16.89M 2015-10-07T15:38:07.874Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.927 34.781 1504.3640 16:40:17.11M 2015-10-07T15:38:08.080Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.927 34.781 1504.3639 16:40:17.30M 2015-10-07T15:38:08.284Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.927 34.781 1504.3638 16:40:17.51M 2015-10-07T15:38:08.489Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.780 1504.3639 16:40:17.71M 2015-10-07T15:38:08.689Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3630 16:40:17.91M 2015-10-07T15:38:08.894Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.926 34.780 1504.3624 16:40:18.13M 2015-10-07T15:38:09.099Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.780 1504.3633 16:40:18.32M 2015-10-07T15:38:09.299Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.926 34.780 1504.3641 16:40:18.52M 2015-10-07T15:38:09.504Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.780 1504.3650 16:40:18.72M 2015-10-07T15:38:09.704Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.925 34.779 1504.3655 16:40:18.92M 2015-10-07T15:38:09.909Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3663 16:40:19.14M 2015-10-07T15:38:10.114Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3669 16:40:19.34M 2015-10-07T15:38:10.314Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3672 16:40:19.54M 2015-10-07T15:38:10.519Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3671 16:40:19.74M 2015-10-07T15:38:10.719Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.779 1504.3679 16:40:19.94M 2015-10-07T15:38:10.939Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.778 1504.3682 16:40:20.15M 2015-10-07T15:38:11.129Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.778 1504.3676 16:40:20.37M 2015-10-07T15:38:11.329Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.778 1504.3676 16:40:20.55M 2015-10-07T15:38:11.534Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3674 16:40:20.75M 2015-10-07T15:38:11.734Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.925 34.778 1504.3682 16:40:20.95M 2015-10-07T15:38:11.939Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.779 1504.3688 16:40:21.17M 2015-10-07T15:38:12.158Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.779 1504.3688 16:40:21.37M 2015-10-07T15:38:12.344Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.779 1504.3685 16:40:21.57M 2015-10-07T15:38:12.549Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.779 1504.3678 16:40:21.77M 2015-10-07T15:38:12.754Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3671 16:40:21.96M 2015-10-07T15:38:12.954Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.780 1504.3655 16:40:22.18M 2015-10-07T15:38:13.161Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.781 1504.3649 16:40:22.38M 2015-10-07T15:38:13.360Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.926 34.781 1504.3640 16:40:22.58M 2015-10-07T15:38:13.564Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.926 34.781 1504.3641 16:40:22.78M 2015-10-07T15:38:13.769Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.927 34.781 1504.3647 16:40:23.00M 2015-10-07T15:38:13.969Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.927 34.781 1504.3638 16:40:23.20M 2015-10-07T15:38:14.169Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.927 34.781 1504.3629 16:40:23.40M 2015-10-07T15:38:14.374Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.926 34.781 1504.3624 16:40:23.60M 2015-10-07T15:38:14.579Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.926 34.781 1504.3622 16:40:23.80M 2015-10-07T15:38:14.779Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.926 34.781 1504.3616 16:40:24.02M 2015-10-07T15:38:14.998Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.926 34.781 1504.3604 16:40:24.21M 2015-10-07T15:38:15.189Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.926 34.781 1504.3604 16:40:24.41M 2015-10-07T15:38:15.409Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3613 16:40:24.61M 2015-10-07T15:38:15.589Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3616 16:40:24.83M 2015-10-07T15:38:15.794Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.926 34.781 1504.3619 16:40:25.03M 2015-10-07T15:38:15.999Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.926 34.781 1504.3615 16:40:25.23M 2015-10-07T15:38:16.238Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3617 16:40:25.43M 2015-10-07T15:38:16.409Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.927 34.782 1504.3622 16:40:25.63M 2015-10-07T15:38:16.609Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.926 34.782 1504.3606 16:40:25.83M 2015-10-07T15:38:16.814Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.927 34.782 1504.3605 16:40:26.05M 2015-10-07T15:38:17.014Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.927 34.782 1504.3602 16:40:26.25M 2015-10-07T15:38:17.214Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.927 34.782 1504.3600 16:40:26.44M 2015-10-07T15:38:17.438Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.926 34.782 1504.3601 16:40:26.64M 2015-10-07T15:38:17.624Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.927 34.782 1504.3596 16:40:26.84M 2015-10-07T15:38:17.829Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.927 34.782 1504.3601 16:40:27.06M 2015-10-07T15:38:18.034Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.927 34.782 1504.3607 16:40:27.26M 2015-10-07T15:38:18.234Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.927 34.782 1504.3611 16:40:27.46M 2015-10-07T15:38:18.434Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.926 34.782 1504.3610 16:40:27.66M 2015-10-07T15:38:18.640Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.926 34.782 1504.3605 16:40:27.86M 2015-10-07T15:38:18.844Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.926 34.782 1504.3599 16:40:28.07M 2015-10-07T15:38:19.044Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.925 34.781 1504.3594 16:40:28.28M 2015-10-07T15:38:19.249Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.925 34.781 1504.3595 16:40:28.47M 2015-10-07T15:38:19.454Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3595 16:40:28.67M 2015-10-07T15:38:19.654Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.925 34.780 1504.3610 16:40:28.87M 2015-10-07T15:38:19.874Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.924 34.779 1504.3605 16:40:29.09M 2015-10-07T15:38:20.059Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.924 34.778 1504.3612 16:40:29.31M 2015-10-07T15:38:20.264Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.924 34.779 1504.3611 16:40:29.49M 2015-10-07T15:38:20.478Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.779 1504.3616 16:40:29.69M 2015-10-07T15:38:20.669Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.780 1504.3619 16:40:29.89M 2015-10-07T15:38:20.874Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.779 1504.3622 16:40:30.10M 2015-10-07T15:38:21.074Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.779 1504.3619 16:40:30.30M 2015-10-07T15:38:21.279Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.923 34.778 1504.3618 16:40:30.50M 2015-10-07T15:38:21.484Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.923 34.777 1504.3618 16:40:30.70M 2015-10-07T15:38:21.684Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.923 34.777 1504.3618 16:40:30.90M 2015-10-07T15:38:21.889Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.923 34.777 1504.3629 16:40:31.12M 2015-10-07T15:38:22.089Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.923 34.776 1504.3630 16:40:31.32M 2015-10-07T15:38:22.294Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.923 34.776 1504.3630 16:40:31.52M 2015-10-07T15:38:22.494Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.923 34.776 1504.3628 16:40:31.72M 2015-10-07T15:38:22.699Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.776 1504.3619 16:40:31.92M 2015-10-07T15:38:22.904Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.922 34.777 1504.3618 16:40:32.13M 2015-10-07T15:38:23.104Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.923 34.777 1504.3612 16:40:32.33M 2015-10-07T15:38:23.309Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.777 1504.3606 16:40:32.53M 2015-10-07T15:38:23.514Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.922 34.776 1504.3594 16:40:32.73M 2015-10-07T15:38:23.718Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.921 34.775 1504.3594 16:40:32.93M 2015-10-07T15:38:23.914Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.921 34.775 1504.3594 16:40:33.15M 2015-10-07T15:38:24.119Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.921 34.776 1504.3596 16:40:33.35M 2015-10-07T15:38:24.339Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.776 1504.3604 16:40:33.55M 2015-10-07T15:38:24.529Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.777 1504.3602 16:40:33.76M 2015-10-07T15:38:24.729Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.922 34.777 1504.3595 16:40:33.95M 2015-10-07T15:38:24.934Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.776 1504.3583 16:40:34.17M 2015-10-07T15:38:25.134Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.921 34.776 1504.3583 16:40:34.36M 2015-10-07T15:38:25.339Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.922 34.776 1504.3584 16:40:34.56M 2015-10-07T15:38:25.544Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.921 34.776 1504.3589 16:40:34.76M 2015-10-07T15:38:25.744Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3605 16:40:34.96M 2015-10-07T15:38:25.949Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3615 16:40:35.18M 2015-10-07T15:38:26.154Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.776 1504.3621 16:40:35.38M 2015-10-07T15:38:26.354Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3583 16:40:35.58M 2015-10-07T15:38:26.560Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3580 16:40:35.78M 2015-10-07T15:38:26.798Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3580 16:40:36.00M 2015-10-07T15:38:26.964Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.778 1504.3575 16:40:36.19M 2015-10-07T15:38:27.164Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.778 1504.3572 16:40:36.39M 2015-10-07T15:38:27.369Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.779 1504.3564 16:40:36.59M 2015-10-07T15:38:27.569Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.779 1504.3558 16:40:36.79M 2015-10-07T15:38:27.775Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.923 34.779 1504.3551 16:40:37.01M 2015-10-07T15:38:27.980Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.780 1504.3567 16:40:37.21M 2015-10-07T15:38:28.180Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.919 34.776 1504.3518 16:40:37.41M 2015-10-07T15:38:28.385Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.918 34.775 1504.3514 16:40:37.61M 2015-10-07T15:38:28.585Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.918 34.774 1504.3510 16:40:37.81M 2015-10-07T15:38:28.838Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.917 34.773 1504.3501 16:40:38.02M 2015-10-07T15:38:28.994Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.916 34.773 1504.3494 16:40:38.24M 2015-10-07T15:38:29.195Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.916 34.773 1504.3499 16:40:38.42M 2015-10-07T15:38:29.400Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.917 34.773 1504.3501 16:40:38.62M 2015-10-07T15:38:29.602Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.916 34.773 1504.3499 16:40:38.82M 2015-10-07T15:38:29.805Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.917 34.773 1504.3501 16:40:39.04M 2015-10-07T15:38:30.010Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.917 34.774 1504.3502 16:40:39.24M 2015-10-07T15:38:30.215Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.917 34.774 1504.3490 16:40:39.44M 2015-10-07T15:38:30.415Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.918 34.775 1504.3500 16:40:39.64M 2015-10-07T15:38:30.620Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.916 34.774 1504.3473 16:40:39.84M 2015-10-07T15:38:30.820Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.917 34.775 1504.3490 16:40:40.06M 2015-10-07T15:38:31.038Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.918 34.776 1504.3486 16:40:40.25M 2015-10-07T15:38:31.225Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.920 34.777 1504.3505 16:40:40.45M 2015-10-07T15:38:31.430Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.922 34.780 1504.3525 16:40:40.65M 2015-10-07T15:38:31.635Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.922 34.780 1504.3529 16:40:40.85M 2015-10-07T15:38:31.835Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.922 34.779 1504.3517 16:40:41.07M 2015-10-07T15:38:32.040Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.921 34.779 1504.3517 16:40:41.27M 2015-10-07T15:38:32.245Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.920 34.778 1504.3511 16:40:41.47M 2015-10-07T15:38:32.445Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.919 34.777 1504.3500 16:40:41.67M 2015-10-07T15:38:32.650Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.918 34.776 1504.3480 16:40:41.87M 2015-10-07T15:38:32.850Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.917 34.774 1504.3494 16:40:42.09M 2015-10-07T15:38:33.050Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.917 34.773 1504.3495 16:40:42.28M 2015-10-07T15:38:33.275Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.917 34.773 1504.3496 16:40:42.48M 2015-10-07T15:38:33.460Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.916 34.773 1504.3500 16:40:42.70M 2015-10-07T15:38:33.665Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.916 34.772 1504.3500 16:40:42.88M 2015-10-07T15:38:33.870Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.916 34.772 1504.3500 16:40:43.10M 2015-10-07T15:38:34.070Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.916 34.772 1504.3502 16:40:43.30M 2015-10-07T15:38:34.270Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.917 34.772 1504.3514 16:40:43.50M 2015-10-07T15:38:34.475Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.917 34.773 1504.3519 16:40:43.70M 2015-10-07T15:38:34.680Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.917 34.773 1504.3521 16:40:43.89M 2015-10-07T15:38:34.884Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.917 34.773 1504.3524 16:40:44.11M 2015-10-07T15:38:35.085Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.918 34.774 1504.3536 16:40:44.31M 2015-10-07T15:38:35.290Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.776 1504.3549 16:40:44.51M 2015-10-07T15:38:35.490Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.921 34.777 1504.3563 16:40:44.71M 2015-10-07T15:38:35.718Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.921 34.777 1504.3571 16:40:44.91M 2015-10-07T15:38:35.895Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.920 34.776 1504.3560 16:40:45.13M 2015-10-07T15:38:36.100Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.919 34.774 1504.3542 16:40:45.33M 2015-10-07T15:38:36.305Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.918 34.773 1504.3541 16:40:45.53M 2015-10-07T15:38:36.505Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.918 34.773 1504.3547 16:40:45.73M 2015-10-07T15:38:36.710Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.917 34.772 1504.3535 16:40:45.92M 2015-10-07T15:38:36.915Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.916 34.772 1504.3523 16:40:46.14M 2015-10-07T15:38:37.115Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.916 34.771 1504.3525 16:40:46.34M 2015-10-07T15:38:37.320Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.916 34.771 1504.3524 16:40:46.54M 2015-10-07T15:38:37.522Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.916 34.772 1504.3531 16:40:46.74M 2015-10-07T15:38:37.745Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.916 34.772 1504.3523 16:40:46.94M 2015-10-07T15:38:37.925Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.916 34.772 1504.3507 16:40:47.18M 2015-10-07T15:38:38.140Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.916 34.773 1504.3505 16:40:47.36M 2015-10-07T15:38:38.335Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.916 34.773 1504.3508 16:40:47.56M 2015-10-07T15:38:38.535Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.922 34.779 1504.3569 16:40:47.76M 2015-10-07T15:38:38.740Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.923 34.780 1504.3567 16:40:47.95M 2015-10-07T15:38:38.940Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.924 34.781 1504.3572 16:40:48.17M 2015-10-07T15:38:39.145Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.924 34.781 1504.3564 16:40:48.37M 2015-10-07T15:38:39.350Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.925 34.782 1504.3575 16:40:48.57M 2015-10-07T15:38:39.550Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.926 34.784 1504.3589 16:40:48.77M 2015-10-07T15:38:39.755Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.927 34.784 1504.3594 16:40:48.97M 2015-10-07T15:38:39.955Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.929 34.786 1504.3604 16:40:49.19M 2015-10-07T15:38:40.162Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.929 34.786 1504.3600 16:40:49.38M 2015-10-07T15:38:40.365Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.929 34.786 1504.3595 16:40:49.59M 2015-10-07T15:38:40.565Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.923 34.781 1504.3533 16:40:49.79M 2015-10-07T15:38:40.770Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.923 34.781 1504.3541 16:40:50.01M 2015-10-07T15:38:40.976Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.922 34.780 1504.3534 16:40:50.20M 2015-10-07T15:38:41.175Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.922 34.779 1504.3529 16:40:50.40M 2015-10-07T15:38:41.380Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.921 34.778 1504.3519 16:40:50.60M 2015-10-07T15:38:41.580Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.920 34.777 1504.3496 16:40:50.80M 2015-10-07T15:38:41.785Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.919 34.776 1504.3490 16:40:51.02M 2015-10-07T15:38:41.990Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.918 34.776 1504.3480 16:40:51.22M 2015-10-07T15:38:42.210Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.918 34.776 1504.3466 16:40:51.42M 2015-10-07T15:38:42.395Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.921 34.778 1504.3491 16:40:51.63M 2015-10-07T15:38:42.600Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.921 34.779 1504.3494 16:40:51.81M 2015-10-07T15:38:42.802Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.921 34.778 1504.3486 16:40:52.04M 2015-10-07T15:38:43.005Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.915 34.773 1504.3430 16:40:52.24M 2015-10-07T15:38:43.205Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.916 34.774 1504.3436 16:40:52.43M 2015-10-07T15:38:43.410Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.917 34.775 1504.3446 16:40:52.63M 2015-10-07T15:38:43.610Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.919 34.777 1504.3463 16:40:52.83M 2015-10-07T15:38:43.815Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.921 34.779 1504.3507 16:40:53.05M 2015-10-07T15:38:44.015Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.921 34.779 1504.3508 16:40:53.25M 2015-10-07T15:38:44.238Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.921 34.779 1504.3506 16:40:53.45M 2015-10-07T15:38:44.425Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.921 34.779 1504.3490 16:40:53.65M 2015-10-07T15:38:44.638Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.920 34.778 1504.3484 16:40:53.85M 2015-10-07T15:38:44.830Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.920 34.778 1504.3481 16:40:54.06M 2015-10-07T15:38:45.035Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.918 34.776 1504.3477 16:40:54.27M 2015-10-07T15:38:45.235Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.917 34.775 1504.3461 16:40:54.46M 2015-10-07T15:38:45.435Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.916 34.775 1504.3451 16:40:54.66M 2015-10-07T15:38:45.645Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.916 34.775 1504.3448 16:40:54.86M 2015-10-07T15:38:45.845Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.916 34.775 1504.3457 16:40:55.08M 2015-10-07T15:38:46.050Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.916 34.774 1504.3455 16:40:55.28M 2015-10-07T15:38:46.250Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.915 34.774 1504.3453 16:40:55.48M 2015-10-07T15:38:46.455Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.915 34.773 1504.3445 16:40:55.68M 2015-10-07T15:38:46.675Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.909 34.767 1504.3378 16:40:55.87M 2015-10-07T15:38:46.860Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.908 34.767 1504.3372 16:40:56.11M 2015-10-07T15:38:47.065Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.908 34.766 1504.3373 16:40:56.29M 2015-10-07T15:38:47.265Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.908 34.767 1504.3365 16:40:56.49M 2015-10-07T15:38:47.470Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.908 34.767 1504.3367 16:40:56.69M 2015-10-07T15:38:47.670Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.908 34.767 1504.3367 16:40:56.89M 2015-10-07T15:38:47.877Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.909 34.768 1504.3381 16:40:57.11M 2015-10-07T15:38:48.081Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.910 34.769 1504.3390 16:40:57.31M 2015-10-07T15:38:48.281Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.912 34.770 1504.3414 16:40:57.51M 2015-10-07T15:38:48.480Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.913 34.771 1504.3422 16:40:57.71M 2015-10-07T15:38:48.685Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.914 34.773 1504.3440 16:40:57.90M 2015-10-07T15:38:48.885Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.917 34.775 1504.3472 16:40:58.12M 2015-10-07T15:38:49.095Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.918 34.776 1504.3496 16:40:58.32M 2015-10-07T15:38:49.295Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.919 34.776 1504.3506 16:40:58.52M 2015-10-07T15:38:49.495Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.919 34.777 1504.3514 16:40:58.72M 2015-10-07T15:38:49.705Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.919 34.776 1504.3519 16:40:58.92M 2015-10-07T15:38:49.905Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.919 34.776 1504.3525 16:40:59.14M 2015-10-07T15:38:50.110Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.915 34.772 1504.3481 16:40:59.34M 2015-10-07T15:38:50.310Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.914 34.771 1504.3466 16:40:59.54M 2015-10-07T15:38:50.518Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.912 34.769 1504.3446 16:40:59.73M 2015-10-07T15:38:50.715Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.911 34.769 1504.3440 16:40:59.93M 2015-10-07T15:38:50.920Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.911 34.769 1504.3431 16:41:00.15M 2015-10-07T15:38:51.140Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.912 34.770 1504.3440 16:41:00.35M 2015-10-07T15:38:51.325Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.913 34.771 1504.3459 16:41:00.57M 2015-10-07T15:38:51.530Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.914 34.772 1504.3468 16:41:00.75M 2015-10-07T15:38:51.730Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.914 34.772 1504.3463 16:41:00.95M 2015-10-07T15:38:51.935Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.914 34.772 1504.3459 16:41:01.17M 2015-10-07T15:38:52.135Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.915 34.773 1504.3450 16:41:01.37M 2015-10-07T15:38:52.341Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.916 34.773 1504.3461 16:41:01.56M 2015-10-07T15:38:52.541Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.916 34.774 1504.3466 16:41:01.76M 2015-10-07T15:38:52.751Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.917 34.775 1504.3474 16:41:01.96M 2015-10-07T15:38:52.946Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.918 34.775 1504.3477 16:41:02.19M 2015-10-07T15:38:53.156Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.918 34.776 1504.3485 16:41:02.38M 2015-10-07T15:38:53.356Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.919 34.777 1504.3494 16:41:02.58M 2015-10-07T15:38:53.598Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.920 34.778 1504.3512 16:41:02.78M 2015-10-07T15:38:53.761Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.921 34.778 1504.3522 16:41:03.00M 2015-10-07T15:38:53.966Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.921 34.778 1504.3530 16:41:03.20M 2015-10-07T15:38:54.166Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.922 34.779 1504.3533 16:41:03.40M 2015-10-07T15:38:54.371Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.922 34.779 1504.3531 16:41:03.59M 2015-10-07T15:38:54.576Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.922 34.779 1504.3535 16:41:03.80M 2015-10-07T15:38:54.781Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.923 34.780 1504.3539 16:41:04.01M 2015-10-07T15:38:54.986Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.923 34.780 1504.3539 16:41:04.21M 2015-10-07T15:38:55.186Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.923 34.780 1504.3542 16:41:04.41M 2015-10-07T15:38:55.386Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.923 34.781 1504.3544 16:41:04.61M 2015-10-07T15:38:55.606Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.924 34.781 1504.3549 16:41:04.81M 2015-10-07T15:38:55.796Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.924 34.781 1504.3549 16:41:05.04M 2015-10-07T15:38:55.996Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.924 34.781 1504.3550 16:41:05.23M 2015-10-07T15:38:56.201Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.925 34.782 1504.3545 16:41:05.43M 2015-10-07T15:38:56.401Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.925 34.782 1504.3542 16:41:05.62M 2015-10-07T15:38:56.606Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.924 34.782 1504.3542 16:41:05.82M 2015-10-07T15:38:56.811Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.924 34.782 1504.3545 16:41:06.04M 2015-10-07T15:38:57.011Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.924 34.782 1504.3542 16:41:06.24M 2015-10-07T15:38:57.216Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.924 34.782 1504.3535 16:41:06.44M 2015-10-07T15:38:57.416Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.924 34.781 1504.3530 16:41:06.64M 2015-10-07T15:38:57.621Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.923 34.781 1504.3523 16:41:06.84M 2015-10-07T15:38:57.826Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.923 34.781 1504.3530 16:41:07.06M 2015-10-07T15:38:58.026Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.923 34.781 1504.3530 16:41:07.26M 2015-10-07T15:38:58.231Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.924 34.781 1504.3539 16:41:07.46M 2015-10-07T15:38:58.431Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.924 34.781 1504.3552 16:41:07.66M 2015-10-07T15:38:58.636Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.924 34.781 1504.3561 16:41:07.86M 2015-10-07T15:38:58.836Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.923 34.780 1504.3556 16:41:08.07M 2015-10-07T15:38:59.041Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.923 34.779 1504.3550 16:41:08.27M 2015-10-07T15:38:59.246Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.923 34.780 1504.3552 16:41:08.47M 2015-10-07T15:38:59.446Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.923 34.780 1504.3558 16:41:08.67M 2015-10-07T15:38:59.651Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.923 34.780 1504.3563 16:41:08.87M 2015-10-07T15:38:59.851Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.924 34.781 1504.3568 16:41:09.09M