2015-10-07T15:37:00.071Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.920 34.776 1504.3528 16:39:09.29M 2015-10-07T15:37:00.271Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.777 1504.3535 16:39:09.49M 2015-10-07T15:37:00.476Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.778 1504.3549 16:39:09.69M 2015-10-07T15:37:00.676Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.779 1504.3562 16:39:09.89M 2015-10-07T15:37:00.876Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.779 1504.3560 16:39:10.11M 2015-10-07T15:37:01.081Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.923 34.779 1504.3566 16:39:10.31M 2015-10-07T15:37:01.286Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.923 34.779 1504.3573 16:39:10.51M 2015-10-07T15:37:01.486Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.923 34.779 1504.3584 16:39:10.70M 2015-10-07T15:37:01.691Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.779 1504.3585 16:39:10.90M 2015-10-07T15:37:01.896Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3590 16:39:11.12M 2015-10-07T15:37:02.096Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3589 16:39:11.32M 2015-10-07T15:37:02.301Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3590 16:39:11.52M 2015-10-07T15:37:02.501Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.778 1504.3586 16:39:11.72M 2015-10-07T15:37:02.706Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3579 16:39:11.92M 2015-10-07T15:37:02.911Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.921 34.776 1504.3579 16:39:12.14M 2015-10-07T15:37:03.116Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.921 34.776 1504.3577 16:39:12.34M 2015-10-07T15:37:03.316Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.921 34.775 1504.3574 16:39:12.54M 2015-10-07T15:37:03.516Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.920 34.775 1504.3573 16:39:12.74M 2015-10-07T15:37:03.758Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.920 34.774 1504.3569 16:39:12.93M 2015-10-07T15:37:03.941Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.919 34.774 1504.3574 16:39:13.15M 2015-10-07T15:37:04.126Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.920 34.774 1504.3577 16:39:13.37M 2015-10-07T15:37:04.331Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.920 34.775 1504.3569 16:39:13.55M 2015-10-07T15:37:04.531Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.775 1504.3564 16:39:13.75M 2015-10-07T15:37:04.736Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.775 1504.3563 16:39:13.95M 2015-10-07T15:37:04.941Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.776 1504.3564 16:39:14.17M 2015-10-07T15:37:05.141Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.921 34.776 1504.3563 16:39:14.37M 2015-10-07T15:37:05.346Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.921 34.776 1504.3562 16:39:14.56M 2015-10-07T15:37:05.546Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.921 34.776 1504.3564 16:39:14.77M 2015-10-07T15:37:05.751Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.921 34.776 1504.3569 16:39:14.96M 2015-10-07T15:37:05.951Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.921 34.776 1504.3563 16:39:15.18M 2015-10-07T15:37:06.161Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.776 1504.3564 16:39:15.38M 2015-10-07T15:37:06.356Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.923 34.778 1504.3584 16:39:15.58M 2015-10-07T15:37:06.562Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.778 1504.3585 16:39:15.78M 2015-10-07T15:37:06.766Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3585 16:39:16.00M 2015-10-07T15:37:06.971Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3583 16:39:16.19M 2015-10-07T15:37:07.171Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.778 1504.3596 16:39:16.40M 2015-10-07T15:37:07.376Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.775 1504.3567 16:39:16.60M 2015-10-07T15:37:07.576Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.920 34.775 1504.3556 16:39:16.79M 2015-10-07T15:37:07.781Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.919 34.774 1504.3542 16:39:17.01M 2015-10-07T15:37:07.986Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.918 34.774 1504.3539 16:39:17.21M 2015-10-07T15:37:08.199Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.918 34.774 1504.3545 16:39:17.41M 2015-10-07T15:37:08.406Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.918 34.774 1504.3538 16:39:17.61M 2015-10-07T15:37:08.596Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.918 34.774 1504.3533 16:39:17.83M 2015-10-07T15:37:08.796Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.918 34.774 1504.3527 16:39:18.03M 2015-10-07T15:37:08.996Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.919 34.775 1504.3531 16:39:18.23M 2015-10-07T15:37:09.201Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.919 34.775 1504.3531 16:39:18.42M 2015-10-07T15:37:09.406Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.920 34.776 1504.3533 16:39:18.62M 2015-10-07T15:37:09.606Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.920 34.777 1504.3535 16:39:18.82M 2015-10-07T15:37:09.838Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.920 34.776 1504.3531 16:39:19.04M 2015-10-07T15:37:10.016Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.920 34.777 1504.3528 16:39:19.24M 2015-10-07T15:37:10.216Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.921 34.777 1504.3534 16:39:19.44M 2015-10-07T15:37:10.421Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.921 34.778 1504.3541 16:39:19.64M 2015-10-07T15:37:10.626Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.922 34.778 1504.3550 16:39:19.84M 2015-10-07T15:37:10.826Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.923 34.779 1504.3557 16:39:20.06M 2015-10-07T15:37:11.031Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.924 34.780 1504.3564 16:39:20.26M 2015-10-07T15:37:11.231Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.924 34.781 1504.3572 16:39:20.46M 2015-10-07T15:37:11.436Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.925 34.781 1504.3584 16:39:20.65M 2015-10-07T15:37:11.641Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.925 34.781 1504.3588 16:39:20.85M 2015-10-07T15:37:11.845Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.780 1504.3593 16:39:21.07M 2015-10-07T15:37:12.046Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3594 16:39:21.27M 2015-10-07T15:37:12.279Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.927 34.782 1504.3635 16:39:21.47M 2015-10-07T15:37:12.478Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.782 1504.3634 16:39:21.67M 2015-10-07T15:37:12.656Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.781 1504.3634 16:39:21.87M 2015-10-07T15:37:12.872Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3633 16:39:22.09M 2015-10-07T15:37:13.061Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.917 34.772 1504.3538 16:39:22.30M 2015-10-07T15:37:13.266Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.918 34.773 1504.3541 16:39:22.49M 2015-10-07T15:37:13.466Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.918 34.773 1504.3547 16:39:22.69M 2015-10-07T15:37:13.678Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.919 34.774 1504.3552 16:39:22.88M 2015-10-07T15:37:13.878Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3567 16:39:23.10M 2015-10-07T15:37:14.076Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.776 1504.3579 16:39:23.30M 2015-10-07T15:37:14.276Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.922 34.777 1504.3590 16:39:23.50M 2015-10-07T15:37:14.481Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.777 1504.3594 16:39:23.70M 2015-10-07T15:37:14.686Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.923 34.778 1504.3604 16:39:23.90M 2015-10-07T15:37:14.886Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.923 34.777 1504.3607 16:39:24.12M 2015-10-07T15:37:15.091Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.922 34.777 1504.3597 16:39:24.31M 2015-10-07T15:37:15.296Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.922 34.777 1504.3593 16:39:24.51M 2015-10-07T15:37:15.496Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.777 1504.3578 16:39:24.72M 2015-10-07T15:37:15.701Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.777 1504.3579 16:39:24.91M 2015-10-07T15:37:15.906Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3572 16:39:25.13M 2015-10-07T15:37:16.106Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.776 1504.3591 16:39:25.33M 2015-10-07T15:37:16.306Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.921 34.776 1504.3605 16:39:25.53M 2015-10-07T15:37:16.511Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3612 16:39:25.73M 2015-10-07T15:37:16.716Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3616 16:39:25.93M 2015-10-07T15:37:16.921Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.921 34.775 1504.3615 16:39:26.15M 2015-10-07T15:37:17.122Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.775 1504.3622 16:39:26.35M 2015-10-07T15:37:17.341Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.775 1504.3619 16:39:26.54M 2015-10-07T15:37:17.526Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.776 1504.3630 16:39:26.76M 2015-10-07T15:37:17.731Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.923 34.776 1504.3629 16:39:26.94M 2015-10-07T15:37:17.932Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.924 34.777 1504.3633 16:39:27.16M 2015-10-07T15:37:18.137Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.925 34.779 1504.3640 16:39:27.36M 2015-10-07T15:37:18.342Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.925 34.779 1504.3640 16:39:27.56M 2015-10-07T15:37:18.547Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.926 34.780 1504.3644 16:39:27.76M 2015-10-07T15:37:18.747Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.927 34.781 1504.3643 16:39:27.96M 2015-10-07T15:37:18.946Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.928 34.782 1504.3646 16:39:28.18M 2015-10-07T15:37:19.151Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.928 34.782 1504.3651 16:39:28.38M 2015-10-07T15:37:19.351Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.928 34.782 1504.3652 16:39:28.57M 2015-10-07T15:37:19.556Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.927 34.782 1504.3640 16:39:28.77M 2015-10-07T15:37:19.762Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.926 34.781 1504.3622 16:39:28.97M 2015-10-07T15:37:19.962Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.925 34.781 1504.3607 16:39:29.19M 2015-10-07T15:37:20.166Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.779 1504.3586 16:39:29.39M 2015-10-07T15:37:20.372Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3586 16:39:29.59M 2015-10-07T15:37:20.572Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.779 1504.3577 16:39:29.79M 2015-10-07T15:37:20.777Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3577 16:39:30.01M 2015-10-07T15:37:20.977Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.922 34.778 1504.3568 16:39:30.21M 2015-10-07T15:37:21.182Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.777 1504.3573 16:39:30.41M 2015-10-07T15:37:21.387Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.777 1504.3577 16:39:30.60M 2015-10-07T15:37:21.587Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.922 34.777 1504.3575 16:39:30.80M 2015-10-07T15:37:21.807Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.921 34.776 1504.3582 16:39:31.02M 2015-10-07T15:37:21.997Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.921 34.776 1504.3569 16:39:31.24M 2015-10-07T15:37:22.197Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.775 1504.3560 16:39:31.42M 2015-10-07T15:37:22.402Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.919 34.775 1504.3552 16:39:31.62M 2015-10-07T15:37:22.602Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.919 34.774 1504.3555 16:39:31.82M 2015-10-07T15:37:22.839Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.919 34.774 1504.3560 16:39:32.04M 2015-10-07T15:37:23.012Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.922 34.777 1504.3589 16:39:32.24M 2015-10-07T15:37:23.212Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.922 34.777 1504.3607 16:39:32.44M 2015-10-07T15:37:23.412Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.777 1504.3611 16:39:32.63M 2015-10-07T15:37:23.617Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3618 16:39:32.83M 2015-10-07T15:37:23.822Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3625 16:39:33.05M 2015-10-07T15:37:24.022Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3635 16:39:33.25M 2015-10-07T15:37:24.227Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3633 16:39:33.45M 2015-10-07T15:37:24.432Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.778 1504.3632 16:39:33.65M 2015-10-07T15:37:24.638Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.923 34.777 1504.3617 16:39:33.85M 2015-10-07T15:37:24.837Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.922 34.777 1504.3605 16:39:34.07M 2015-10-07T15:37:25.078Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.922 34.776 1504.3596 16:39:34.27M 2015-10-07T15:37:25.242Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.921 34.775 1504.3583 16:39:34.47M 2015-10-07T15:37:25.447Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.920 34.775 1504.3571 16:39:34.66M 2015-10-07T15:37:25.647Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.920 34.775 1504.3566 16:39:34.86M 2015-10-07T15:37:25.852Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3562 16:39:35.08M 2015-10-07T15:37:26.052Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.920 34.775 1504.3552 16:39:35.28M 2015-10-07T15:37:26.277Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.920 34.775 1504.3541 16:39:35.48M 2015-10-07T15:37:26.462Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.775 1504.3539 16:39:35.70M 2015-10-07T15:37:26.662Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.920 34.775 1504.3542 16:39:35.88M 2015-10-07T15:37:26.867Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.919 34.775 1504.3535 16:39:36.10M 2015-10-07T15:37:27.072Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.919 34.775 1504.3538 16:39:36.30M 2015-10-07T15:37:27.272Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.919 34.775 1504.3539 16:39:36.50M 2015-10-07T15:37:27.477Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.920 34.776 1504.3551 16:39:36.70M 2015-10-07T15:37:27.677Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3553 16:39:36.89M 2015-10-07T15:37:27.884Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3553 16:39:37.11M 2015-10-07T15:37:28.087Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.922 34.778 1504.3561 16:39:37.31M 2015-10-07T15:37:28.287Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.923 34.778 1504.3574 16:39:37.51M 2015-10-07T15:37:28.492Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.923 34.779 1504.3580 16:39:37.71M 2015-10-07T15:37:28.692Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.779 1504.3578 16:39:37.91M 2015-10-07T15:37:28.897Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3582 16:39:38.13M 2015-10-07T15:37:29.102Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.926 34.781 1504.3627 16:39:38.33M 2015-10-07T15:37:29.302Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.927 34.781 1504.3641 16:39:38.53M 2015-10-07T15:37:29.502Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.927 34.782 1504.3643 16:39:38.73M 2015-10-07T15:37:29.718Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.928 34.783 1504.3652 16:39:38.92M 2015-10-07T15:37:29.912Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.929 34.783 1504.3665 16:39:39.14M 2015-10-07T15:37:30.117Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.929 34.783 1504.3668 16:39:39.34M 2015-10-07T15:37:30.317Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.929 34.783 1504.3669 16:39:39.54M 2015-10-07T15:37:30.522Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.930 34.784 1504.3676 16:39:39.74M 2015-10-07T15:37:30.742Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.929 34.783 1504.3680 16:39:39.94M 2015-10-07T15:37:30.958Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.929 34.783 1504.3688 16:39:40.17M 2015-10-07T15:37:31.132Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.929 34.783 1504.3689 16:39:40.36M 2015-10-07T15:37:31.358Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.928 34.782 1504.3673 16:39:40.56M 2015-10-07T15:37:31.537Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.928 34.782 1504.3660 16:39:40.76M 2015-10-07T15:37:31.742Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.927 34.782 1504.3647 16:39:40.95M 2015-10-07T15:37:31.942Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.927 34.781 1504.3643 16:39:41.17M 2015-10-07T15:37:32.147Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.927 34.782 1504.3641 16:39:41.37M 2015-10-07T15:37:32.347Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.927 34.781 1504.3645 16:39:41.57M 2015-10-07T15:37:32.552Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.926 34.781 1504.3644 16:39:41.77M 2015-10-07T15:37:32.752Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.926 34.781 1504.3630 16:39:41.97M 2015-10-07T15:37:32.957Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.780 1504.3629 16:39:42.19M 2015-10-07T15:37:33.157Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.780 1504.3627 16:39:42.39M 2015-10-07T15:37:33.362Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.780 1504.3624 16:39:42.58M 2015-10-07T15:37:33.567Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.925 34.780 1504.3623 16:39:42.78M 2015-10-07T15:37:33.772Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.925 34.780 1504.3612 16:39:43.00M 2015-10-07T15:37:33.972Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.780 1504.3591 16:39:43.20M 2015-10-07T15:37:34.177Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.924 34.780 1504.3578 16:39:43.40M 2015-10-07T15:37:34.398Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.924 34.779 1504.3578 16:39:43.60M 2015-10-07T15:37:34.583Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.924 34.779 1504.3579 16:39:43.80M 2015-10-07T15:37:34.787Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.779 1504.3582 16:39:44.02M 2015-10-07T15:37:34.987Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.923 34.780 1504.3556 16:39:44.22M 2015-10-07T15:37:35.207Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.923 34.779 1504.3549 16:39:44.41M 2015-10-07T15:37:35.392Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.922 34.779 1504.3547 16:39:44.63M 2015-10-07T15:37:35.597Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.922 34.778 1504.3547 16:39:44.81M 2015-10-07T15:37:35.798Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.921 34.778 1504.3540 16:39:45.03M 2015-10-07T15:37:36.002Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.921 34.778 1504.3536 16:39:45.23M 2015-10-07T15:37:36.207Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.778 1504.3538 16:39:45.43M 2015-10-07T15:37:36.407Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.778 1504.3534 16:39:45.63M 2015-10-07T15:37:36.612Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3535 16:39:45.83M 2015-10-07T15:37:36.817Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.778 1504.3530 16:39:46.05M 2015-10-07T15:37:37.017Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.921 34.778 1504.3527 16:39:46.25M 2015-10-07T15:37:37.222Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.778 1504.3533 16:39:46.45M 2015-10-07T15:37:37.427Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.921 34.778 1504.3529 16:39:46.65M 2015-10-07T15:37:37.627Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.778 1504.3533 16:39:46.84M 2015-10-07T15:37:37.832Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.778 1504.3535 16:39:47.06M 2015-10-07T15:37:38.032Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3539 16:39:47.26M 2015-10-07T15:37:38.237Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3545 16:39:47.46M 2015-10-07T15:37:38.437Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.923 34.779 1504.3553 16:39:47.66M 2015-10-07T15:37:38.678Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.780 1504.3566 16:39:47.86M 2015-10-07T15:37:38.847Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.780 1504.3580 16:39:48.08M 2015-10-07T15:37:39.078Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.924 34.780 1504.3579 16:39:48.28M 2015-10-07T15:37:39.252Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.925 34.781 1504.3586 16:39:48.48M 2015-10-07T15:37:39.453Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.925 34.781 1504.3584 16:39:48.68M 2015-10-07T15:37:39.677Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.925 34.781 1504.3590 16:39:48.87M 2015-10-07T15:37:39.862Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.925 34.780 1504.3599 16:39:49.11M 2015-10-07T15:37:40.062Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.925 34.780 1504.3607 16:39:49.29M 2015-10-07T15:37:40.262Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3611 16:39:49.49M 2015-10-07T15:37:40.467Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3606 16:39:49.69M 2015-10-07T15:37:40.672Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.780 1504.3612 16:39:49.89M 2015-10-07T15:37:40.877Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.780 1504.3617 16:39:50.11M 2015-10-07T15:37:41.078Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.925 34.780 1504.3622 16:39:50.31M 2015-10-07T15:37:41.283Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.779 1504.3624 16:39:50.50M 2015-10-07T15:37:41.488Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.778 1504.3622 16:39:50.70M 2015-10-07T15:37:41.688Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.924 34.778 1504.3613 16:39:50.90M 2015-10-07T15:37:41.919Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.779 1504.3617 16:39:51.12M 2015-10-07T15:37:42.092Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.779 1504.3618 16:39:51.32M 2015-10-07T15:37:42.297Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.924 34.779 1504.3611 16:39:51.52M 2015-10-07T15:37:42.502Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.924 34.779 1504.3613 16:39:51.72M 2015-10-07T15:37:42.703Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3608 16:39:51.92M 2015-10-07T15:37:42.908Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3606 16:39:52.13M 2015-10-07T15:37:43.113Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.922 34.777 1504.3601 16:39:52.33M 2015-10-07T15:37:43.313Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.776 1504.3607 16:39:52.54M 2015-10-07T15:37:43.518Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.776 1504.3615 16:39:52.73M 2015-10-07T15:37:43.718Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3611 16:39:52.93M 2015-10-07T15:37:43.923Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.921 34.776 1504.3611 16:39:53.15M 2015-10-07T15:37:44.143Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.921 34.776 1504.3601 16:39:53.35M 2015-10-07T15:37:44.328Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.926 34.781 1504.3635 16:39:53.57M 2015-10-07T15:37:44.533Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.927 34.781 1504.3676 16:39:53.75M 2015-10-07T15:37:44.733Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.929 34.782 1504.3688 16:39:53.95M 2015-10-07T15:37:44.938Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.929 34.783 1504.3688 16:39:54.16M 2015-10-07T15:37:45.143Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.924 34.778 1504.3629 16:39:54.37M 2015-10-07T15:37:45.343Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3617 16:39:54.56M 2015-10-07T15:37:45.543Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3604 16:39:54.76M 2015-10-07T15:37:45.748Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.921 34.776 1504.3596 16:39:54.96M 2015-10-07T15:37:45.953Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.920 34.775 1504.3595 16:39:55.18M 2015-10-07T15:37:46.153Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.919 34.774 1504.3575 16:39:55.38M 2015-10-07T15:37:46.358Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.918 34.773 1504.3563 16:39:55.58M 2015-10-07T15:37:46.563Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.926 34.780 1504.3624 16:39:55.78M 2015-10-07T15:37:46.763Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3595 16:39:56.00M 2015-10-07T15:37:46.963Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.923 34.778 1504.3585 16:39:56.20M 2015-10-07T15:37:47.198Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.923 34.779 1504.3585 16:39:56.39M 2015-10-07T15:37:47.373Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.924 34.780 1504.3586 16:39:56.59M 2015-10-07T15:37:47.598Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.924 34.780 1504.3574 16:39:56.80M 2015-10-07T15:37:47.778Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.924 34.780 1504.3574 16:39:57.01M 2015-10-07T15:37:47.978Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.925 34.781 1504.3584 16:39:57.21M 2015-10-07T15:37:48.188Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.925 34.781 1504.3583 16:39:57.41M 2015-10-07T15:37:48.388Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.926 34.782 1504.3600 16:39:57.61M 2015-10-07T15:37:48.608Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.926 34.781 1504.3600 16:39:57.81M 2015-10-07T15:37:48.793Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.925 34.781 1504.3596 16:39:58.04M 2015-10-07T15:37:48.998Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.924 34.780 1504.3583 16:39:58.22M 2015-10-07T15:37:49.198Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.923 34.779 1504.3575 16:39:58.42M 2015-10-07T15:37:49.403Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.778 1504.3568 16:39:58.62M 2015-10-07T15:37:49.603Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3553 16:39:58.82M 2015-10-07T15:37:49.808Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3550 16:39:59.04M 2015-10-07T15:37:50.013Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.920 34.776 1504.3541 16:39:59.24M 2015-10-07T15:37:50.213Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.919 34.775 1504.3540 16:39:59.44M 2015-10-07T15:37:50.418Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.780 1504.3602 16:39:59.64M 2015-10-07T15:37:50.618Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.926 34.781 1504.3615 16:39:59.84M 2015-10-07T15:37:50.828Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.783 1504.3634 16:40:00.06M 2015-10-07T15:37:51.028Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.929 34.784 1504.3643 16:40:00.26M 2015-10-07T15:37:51.228Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.931 34.785 1504.3663 16:40:00.45M 2015-10-07T15:37:51.433Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.929 34.784 1504.3650 16:40:00.65M 2015-10-07T15:37:51.638Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.929 34.783 1504.3649 16:40:00.85M 2015-10-07T15:37:51.838Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.928 34.783 1504.3644 16:40:01.07M 2015-10-07T15:37:52.078Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.782 1504.3640 16:40:01.27M 2015-10-07T15:37:52.243Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.781 1504.3644 16:40:01.47M 2015-10-07T15:37:52.448Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.925 34.779 1504.3640 16:40:01.67M 2015-10-07T15:37:52.653Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.925 34.779 1504.3639 16:40:01.87M 2015-10-07T15:37:52.853Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.925 34.778 1504.3639 16:40:02.09M 2015-10-07T15:37:53.073Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.925 34.779 1504.3650 16:40:02.28M 2015-10-07T15:37:53.263Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.926 34.779 1504.3655 16:40:02.50M 2015-10-07T15:37:53.463Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.926 34.779 1504.3657 16:40:02.68M 2015-10-07T15:37:53.668Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.926 34.779 1504.3650 16:40:02.88M 2015-10-07T15:37:53.868Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.926 34.779 1504.3646 16:40:03.10M 2015-10-07T15:37:54.073Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.925 34.779 1504.3641 16:40:03.30M 2015-10-07T15:37:54.278Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.925 34.779 1504.3628 16:40:03.50M 2015-10-07T15:37:54.478Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.778 1504.3627 16:40:03.70M 2015-10-07T15:37:54.683Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3623 16:40:03.90M 2015-10-07T15:37:54.883Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3624 16:40:04.12M 2015-10-07T15:37:55.088Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3633 16:40:04.32M 2015-10-07T15:37:55.293Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3632 16:40:04.51M 2015-10-07T15:37:55.493Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3628 16:40:04.71M 2015-10-07T15:37:55.718Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.924 34.779 1504.3618 16:40:04.91M 2015-10-07T15:37:55.903Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.924 34.779 1504.3608 16:40:05.13M 2015-10-07T15:37:56.118Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3607 16:40:05.33M 2015-10-07T15:37:56.308Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3605 16:40:05.53M 2015-10-07T15:37:56.508Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.923 34.778 1504.3606 16:40:05.73M 2015-10-07T15:37:56.713Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.922 34.777 1504.3600 16:40:05.93M 2015-10-07T15:37:56.913Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.923 34.777 1504.3606 16:40:06.14M 2015-10-07T15:37:57.118Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.923 34.778 1504.3610 16:40:06.34M 2015-10-07T15:37:57.318Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3623 16:40:06.54M 2015-10-07T15:37:57.543Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.779 1504.3628 16:40:06.74M 2015-10-07T15:37:57.758Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.924 34.779 1504.3639 16:40:06.96M 2015-10-07T15:37:57.928Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.779 1504.3640 16:40:07.16M 2015-10-07T15:37:58.133Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.778 1504.3636 16:40:07.36M 2015-10-07T15:37:58.333Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.924 34.778 1504.3633 16:40:07.56M 2015-10-07T15:37:58.538Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3627 16:40:07.76M 2015-10-07T15:37:58.743Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3622 16:40:07.95M 2015-10-07T15:37:58.943Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.779 1504.3630 16:40:08.18M 2015-10-07T15:37:59.148Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.924 34.779 1504.3630 16:40:08.37M 2015-10-07T15:37:59.353Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.924 34.779 1504.3618 16:40:08.57M 2015-10-07T15:37:59.553Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.924 34.779 1504.3619 16:40:08.77M 2015-10-07T15:37:59.758Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.924 34.779 1504.3611 16:40:08.97M 2015-10-07T15:37:59.963Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3596 16:40:09.19M