2015-10-07T15:36:00.198Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.925 34.780 1504.3639 16:38:09.40M 2015-10-07T15:36:00.373Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.779 1504.3624 16:38:09.59M 2015-10-07T15:36:00.578Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.779 1504.3622 16:38:09.79M 2015-10-07T15:36:00.783Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.924 34.779 1504.3618 16:38:10.01M 2015-10-07T15:36:00.988Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.778 1504.3607 16:38:10.21M 2015-10-07T15:36:01.188Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.922 34.777 1504.3602 16:38:10.41M 2015-10-07T15:36:01.408Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.921 34.776 1504.3594 16:38:10.61M 2015-10-07T15:36:01.598Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.921 34.776 1504.3584 16:38:10.83M 2015-10-07T15:36:01.798Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.921 34.776 1504.3583 16:38:11.03M 2015-10-07T15:36:01.998Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.920 34.775 1504.3586 16:38:11.23M 2015-10-07T15:36:02.203Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.920 34.774 1504.3586 16:38:11.42M 2015-10-07T15:36:02.408Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.919 34.774 1504.3597 16:38:11.62M 2015-10-07T15:36:02.608Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.919 34.773 1504.3597 16:38:11.82M 2015-10-07T15:36:02.813Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.919 34.774 1504.3597 16:38:12.04M 2015-10-07T15:36:03.018Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.918 34.772 1504.3569 16:38:12.24M 2015-10-07T15:36:03.219Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.920 34.774 1504.3589 16:38:12.44M 2015-10-07T15:36:03.423Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.920 34.774 1504.3597 16:38:12.64M 2015-10-07T15:36:03.623Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.778 1504.3652 16:38:12.84M 2015-10-07T15:36:03.828Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.925 34.779 1504.3644 16:38:13.05M 2015-10-07T15:36:04.033Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.925 34.780 1504.3647 16:38:13.25M 2015-10-07T15:36:04.233Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.925 34.779 1504.3639 16:38:13.45M 2015-10-07T15:36:04.438Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.924 34.779 1504.3623 16:38:13.65M 2015-10-07T15:36:04.638Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.923 34.778 1504.3621 16:38:13.85M 2015-10-07T15:36:04.843Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3616 16:38:14.07M 2015-10-07T15:36:05.048Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.915 34.770 1504.3529 16:38:14.27M 2015-10-07T15:36:05.248Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.914 34.770 1504.3506 16:38:14.47M 2015-10-07T15:36:05.448Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.913 34.769 1504.3490 16:38:14.67M 2015-10-07T15:36:05.658Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.918 34.774 1504.3530 16:38:14.87M 2015-10-07T15:36:05.878Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.919 34.774 1504.3564 16:38:15.09M 2015-10-07T15:36:06.063Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.923 34.777 1504.3616 16:38:15.30M 2015-10-07T15:36:06.268Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3649 16:38:15.49M 2015-10-07T15:36:06.468Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.926 34.780 1504.3649 16:38:15.68M 2015-10-07T15:36:06.668Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.781 1504.3647 16:38:15.88M 2015-10-07T15:36:06.873Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.927 34.781 1504.3657 16:38:16.10M 2015-10-07T15:36:07.078Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.928 34.781 1504.3678 16:38:16.30M 2015-10-07T15:36:07.278Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.924 34.778 1504.3641 16:38:16.50M 2015-10-07T15:36:07.484Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.924 34.777 1504.3628 16:38:16.70M 2015-10-07T15:36:07.683Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.923 34.776 1504.3630 16:38:16.90M 2015-10-07T15:36:07.888Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.922 34.775 1504.3624 16:38:17.12M 2015-10-07T15:36:08.094Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.920 34.774 1504.3613 16:38:17.31M 2015-10-07T15:36:08.299Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.919 34.772 1504.3591 16:38:17.51M 2015-10-07T15:36:08.499Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.926 34.779 1504.3669 16:38:17.71M 2015-10-07T15:36:08.718Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.927 34.780 1504.3673 16:38:17.91M 2015-10-07T15:36:08.904Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.928 34.780 1504.3687 16:38:18.13M 2015-10-07T15:36:09.108Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.924 34.777 1504.3647 16:38:18.33M 2015-10-07T15:36:09.318Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.924 34.777 1504.3638 16:38:18.53M 2015-10-07T15:36:09.513Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.923 34.777 1504.3627 16:38:18.73M 2015-10-07T15:36:09.713Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.923 34.776 1504.3618 16:38:18.93M 2015-10-07T15:36:09.918Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.922 34.776 1504.3604 16:38:19.14M 2015-10-07T15:36:10.158Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.922 34.776 1504.3593 16:38:19.34M 2015-10-07T15:36:10.344Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.921 34.776 1504.3591 16:38:19.54M 2015-10-07T15:36:10.528Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.921 34.775 1504.3593 16:38:19.76M 2015-10-07T15:36:10.729Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.921 34.776 1504.3594 16:38:19.94M 2015-10-07T15:36:10.934Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3593 16:38:20.16M 2015-10-07T15:36:11.139Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3594 16:38:20.36M 2015-10-07T15:36:11.344Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3588 16:38:20.56M 2015-10-07T15:36:11.539Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.779 1504.3595 16:38:20.76M 2015-10-07T15:36:11.759Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.924 34.779 1504.3601 16:38:20.95M 2015-10-07T15:36:11.949Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.924 34.779 1504.3601 16:38:21.17M 2015-10-07T15:36:12.154Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.924 34.779 1504.3602 16:38:21.37M 2015-10-07T15:36:12.354Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3597 16:38:21.57M 2015-10-07T15:36:12.561Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3601 16:38:21.77M 2015-10-07T15:36:12.798Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.779 1504.3610 16:38:21.97M 2015-10-07T15:36:12.964Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.924 34.778 1504.3615 16:38:22.19M 2015-10-07T15:36:13.169Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.778 1504.3607 16:38:22.39M 2015-10-07T15:36:13.369Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.778 1504.3599 16:38:22.59M 2015-10-07T15:36:13.574Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.779 1504.3594 16:38:22.79M 2015-10-07T15:36:13.774Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3594 16:38:23.01M 2015-10-07T15:36:13.979Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3595 16:38:23.20M 2015-10-07T15:36:14.179Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3599 16:38:23.40M 2015-10-07T15:36:14.384Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3605 16:38:23.60M 2015-10-07T15:36:14.589Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3601 16:38:23.80M 2015-10-07T15:36:14.804Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3593 16:38:24.02M 2015-10-07T15:36:14.994Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3590 16:38:24.23M 2015-10-07T15:36:15.199Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3588 16:38:24.42M 2015-10-07T15:36:15.404Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3585 16:38:24.62M 2015-10-07T15:36:15.638Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3588 16:38:24.82M 2015-10-07T15:36:15.809Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.779 1504.3590 16:38:25.04M 2015-10-07T15:36:16.009Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3590 16:38:25.24M 2015-10-07T15:36:16.214Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3593 16:38:25.43M 2015-10-07T15:36:16.414Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3588 16:38:25.63M 2015-10-07T15:36:16.619Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3589 16:38:25.83M 2015-10-07T15:36:16.824Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3590 16:38:26.05M 2015-10-07T15:36:17.024Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3591 16:38:26.25M 2015-10-07T15:36:17.229Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.921 34.776 1504.3585 16:38:26.45M 2015-10-07T15:36:17.429Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.921 34.776 1504.3577 16:38:26.65M 2015-10-07T15:36:17.634Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.775 1504.3577 16:38:26.85M 2015-10-07T15:36:17.844Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.920 34.775 1504.3578 16:38:27.06M 2015-10-07T15:36:18.040Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.922 34.777 1504.3604 16:38:27.26M 2015-10-07T15:36:18.244Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.922 34.777 1504.3607 16:38:27.46M 2015-10-07T15:36:18.444Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.917 34.772 1504.3557 16:38:27.66M 2015-10-07T15:36:18.649Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.916 34.770 1504.3555 16:38:27.86M 2015-10-07T15:36:18.849Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.915 34.769 1504.3546 16:38:28.08M 2015-10-07T15:36:19.054Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.917 34.771 1504.3567 16:38:28.28M 2015-10-07T15:36:19.274Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.918 34.772 1504.3584 16:38:28.48M 2015-10-07T15:36:19.464Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.919 34.772 1504.3596 16:38:28.69M 2015-10-07T15:36:19.678Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.919 34.772 1504.3585 16:38:28.88M 2015-10-07T15:36:19.869Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.918 34.772 1504.3582 16:38:29.09M 2015-10-07T15:36:20.069Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.918 34.775 1504.3475 16:38:29.30M 2015-10-07T15:36:20.274Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.921 34.779 1504.3512 16:38:29.49M 2015-10-07T15:36:20.474Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.922 34.780 1504.3501 16:38:29.69M 2015-10-07T15:36:20.680Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.921 34.780 1504.3495 16:38:29.89M 2015-10-07T15:36:20.884Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.921 34.780 1504.3496 16:38:30.11M 2015-10-07T15:36:21.089Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.925 34.783 1504.3534 16:38:30.31M 2015-10-07T15:36:21.289Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.922 34.780 1504.3514 16:38:30.51M 2015-10-07T15:36:21.489Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.922 34.780 1504.3513 16:38:30.71M 2015-10-07T15:36:21.694Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.921 34.778 1504.3522 16:38:30.91M 2015-10-07T15:36:21.899Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.920 34.777 1504.3525 16:38:31.12M 2015-10-07T15:36:22.104Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.920 34.777 1504.3533 16:38:31.32M 2015-10-07T15:36:22.304Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.920 34.776 1504.3544 16:38:31.52M 2015-10-07T15:36:22.504Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.920 34.776 1504.3555 16:38:31.72M 2015-10-07T15:36:22.718Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.920 34.775 1504.3563 16:38:31.92M 2015-10-07T15:36:22.914Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.775 1504.3574 16:38:32.14M 2015-10-07T15:36:23.114Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.921 34.775 1504.3589 16:38:32.34M 2015-10-07T15:36:23.321Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.921 34.775 1504.3604 16:38:32.54M 2015-10-07T15:36:23.519Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.922 34.776 1504.3621 16:38:32.74M 2015-10-07T15:36:23.744Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.923 34.776 1504.3639 16:38:32.94M 2015-10-07T15:36:23.929Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.923 34.777 1504.3652 16:38:33.17M 2015-10-07T15:36:24.129Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.778 1504.3660 16:38:33.35M 2015-10-07T15:36:24.334Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.778 1504.3662 16:38:33.55M 2015-10-07T15:36:24.539Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3645 16:38:33.75M 2015-10-07T15:36:24.739Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.926 34.780 1504.3649 16:38:33.95M 2015-10-07T15:36:24.944Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.926 34.781 1504.3645 16:38:34.17M 2015-10-07T15:36:25.144Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.780 1504.3650 16:38:34.37M 2015-10-07T15:36:25.349Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.927 34.781 1504.3654 16:38:34.57M 2015-10-07T15:36:25.554Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.926 34.781 1504.3643 16:38:34.77M 2015-10-07T15:36:25.754Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.927 34.781 1504.3646 16:38:34.97M 2015-10-07T15:36:25.960Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.920 34.775 1504.3572 16:38:35.18M 2015-10-07T15:36:26.164Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.775 1504.3568 16:38:35.38M 2015-10-07T15:36:26.364Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3560 16:38:35.58M 2015-10-07T15:36:26.564Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.775 1504.3561 16:38:35.78M 2015-10-07T15:36:26.769Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.775 1504.3556 16:38:36.00M 2015-10-07T15:36:26.974Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.919 34.775 1504.3544 16:38:36.20M 2015-10-07T15:36:27.174Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.919 34.775 1504.3547 16:38:36.40M 2015-10-07T15:36:27.379Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.919 34.774 1504.3540 16:38:36.60M 2015-10-07T15:36:27.584Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.919 34.775 1504.3545 16:38:36.80M 2015-10-07T15:36:27.784Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.919 34.775 1504.3552 16:38:37.02M 2015-10-07T15:36:27.989Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.775 1504.3555 16:38:37.21M 2015-10-07T15:36:28.209Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.776 1504.3557 16:38:37.41M 2015-10-07T15:36:28.394Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.921 34.776 1504.3568 16:38:37.63M 2015-10-07T15:36:28.595Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3580 16:38:37.81M 2015-10-07T15:36:28.804Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.918 34.774 1504.3544 16:38:38.03M 2015-10-07T15:36:29.004Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.918 34.774 1504.3535 16:38:38.23M 2015-10-07T15:36:29.204Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.919 34.774 1504.3536 16:38:38.43M 2015-10-07T15:36:29.409Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.919 34.774 1504.3541 16:38:38.62M 2015-10-07T15:36:29.614Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.919 34.775 1504.3546 16:38:38.83M 2015-10-07T15:36:29.814Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.920 34.776 1504.3546 16:38:39.05M 2015-10-07T15:36:30.019Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.920 34.776 1504.3550 16:38:39.24M 2015-10-07T15:36:30.224Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.776 1504.3546 16:38:39.44M 2015-10-07T15:36:30.424Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.920 34.776 1504.3558 16:38:39.64M 2015-10-07T15:36:30.629Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.921 34.776 1504.3567 16:38:39.84M 2015-10-07T15:36:30.829Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.921 34.776 1504.3582 16:38:40.06M 2015-10-07T15:36:31.034Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.922 34.776 1504.3591 16:38:40.26M 2015-10-07T15:36:31.241Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.922 34.777 1504.3604 16:38:40.46M 2015-10-07T15:36:31.439Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.923 34.777 1504.3613 16:38:40.66M 2015-10-07T15:36:31.644Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.923 34.777 1504.3615 16:38:40.86M 2015-10-07T15:36:31.844Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.924 34.778 1504.3616 16:38:41.08M 2015-10-07T15:36:32.049Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.924 34.778 1504.3616 16:38:41.27M 2015-10-07T15:36:32.249Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.923 34.778 1504.3610 16:38:41.47M 2015-10-07T15:36:32.454Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.922 34.777 1504.3597 16:38:41.67M 2015-10-07T15:36:32.675Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.922 34.776 1504.3585 16:38:41.87M 2015-10-07T15:36:32.859Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.921 34.776 1504.3575 16:38:42.11M 2015-10-07T15:36:33.065Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.775 1504.3571 16:38:42.29M 2015-10-07T15:36:33.265Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.775 1504.3567 16:38:42.49M 2015-10-07T15:36:33.470Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.919 34.775 1504.3552 16:38:42.69M 2015-10-07T15:36:33.675Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.919 34.775 1504.3550 16:38:42.89M 2015-10-07T15:36:33.875Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.919 34.775 1504.3539 16:38:43.10M 2015-10-07T15:36:34.080Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.919 34.775 1504.3534 16:38:43.30M 2015-10-07T15:36:34.282Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.919 34.775 1504.3524 16:38:43.50M 2015-10-07T15:36:34.485Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.918 34.775 1504.3519 16:38:43.70M 2015-10-07T15:36:34.690Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.919 34.775 1504.3517 16:38:43.90M 2015-10-07T15:36:34.890Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.918 34.775 1504.3518 16:38:44.12M 2015-10-07T15:36:35.095Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.918 34.775 1504.3517 16:38:44.32M 2015-10-07T15:36:35.295Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.918 34.775 1504.3512 16:38:44.52M 2015-10-07T15:36:35.500Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.919 34.775 1504.3519 16:38:44.71M 2015-10-07T15:36:35.705Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.918 34.775 1504.3523 16:38:44.92M 2015-10-07T15:36:35.905Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.918 34.775 1504.3524 16:38:45.13M 2015-10-07T15:36:36.110Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.918 34.775 1504.3523 16:38:45.33M 2015-10-07T15:36:36.315Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.918 34.775 1504.3517 16:38:45.53M 2015-10-07T15:36:36.515Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.918 34.775 1504.3525 16:38:45.73M 2015-10-07T15:36:36.720Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.918 34.775 1504.3530 16:38:45.93M 2015-10-07T15:36:36.921Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.918 34.774 1504.3529 16:38:46.15M 2015-10-07T15:36:37.145Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.918 34.774 1504.3529 16:38:46.35M 2015-10-07T15:36:37.330Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.918 34.774 1504.3525 16:38:46.56M 2015-10-07T15:36:37.530Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.917 34.774 1504.3521 16:38:46.75M 2015-10-07T15:36:37.735Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.917 34.773 1504.3519 16:38:46.94M 2015-10-07T15:36:37.935Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.918 34.774 1504.3533 16:38:47.16M 2015-10-07T15:36:38.140Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.918 34.774 1504.3536 16:38:47.36M 2015-10-07T15:36:38.340Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.919 34.774 1504.3542 16:38:47.56M 2015-10-07T15:36:38.545Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.775 1504.3555 16:38:47.76M 2015-10-07T15:36:38.750Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.776 1504.3564 16:38:47.96M 2015-10-07T15:36:38.955Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.921 34.776 1504.3566 16:38:48.18M 2015-10-07T15:36:39.155Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.921 34.776 1504.3574 16:38:48.38M 2015-10-07T15:36:39.360Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.922 34.777 1504.3577 16:38:48.58M 2015-10-07T15:36:39.562Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.918 34.774 1504.3534 16:38:48.78M 2015-10-07T15:36:39.765Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.918 34.773 1504.3534 16:38:48.97M 2015-10-07T15:36:39.970Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.918 34.773 1504.3524 16:38:49.20M 2015-10-07T15:36:40.170Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.917 34.772 1504.3512 16:38:49.39M 2015-10-07T15:36:40.370Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.916 34.772 1504.3506 16:38:49.59M 2015-10-07T15:36:40.575Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.916 34.772 1504.3505 16:38:49.79M 2015-10-07T15:36:40.780Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.916 34.772 1504.3510 16:38:50.01M 2015-10-07T15:36:40.998Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.916 34.772 1504.3505 16:38:50.21M 2015-10-07T15:36:41.185Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.917 34.773 1504.3529 16:38:50.41M 2015-10-07T15:36:41.390Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.918 34.773 1504.3534 16:38:50.61M 2015-10-07T15:36:41.605Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.918 34.774 1504.3541 16:38:50.81M 2015-10-07T15:36:41.795Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.919 34.774 1504.3547 16:38:51.04M 2015-10-07T15:36:42.000Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.919 34.774 1504.3556 16:38:51.22M 2015-10-07T15:36:42.202Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.919 34.774 1504.3566 16:38:51.42M 2015-10-07T15:36:42.405Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.919 34.774 1504.3582 16:38:51.62M 2015-10-07T15:36:42.610Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.920 34.774 1504.3586 16:38:51.82M 2015-10-07T15:36:42.810Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.778 1504.3633 16:38:52.04M 2015-10-07T15:36:43.015Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.925 34.779 1504.3652 16:38:52.24M 2015-10-07T15:36:43.215Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.780 1504.3660 16:38:52.44M 2015-10-07T15:36:43.420Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.925 34.779 1504.3657 16:38:52.64M 2015-10-07T15:36:43.620Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.926 34.779 1504.3657 16:38:52.84M 2015-10-07T15:36:43.825Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.780 1504.3654 16:38:53.05M 2015-10-07T15:36:44.030Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.921 34.775 1504.3601 16:38:53.25M 2015-10-07T15:36:44.230Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.920 34.775 1504.3594 16:38:53.45M 2015-10-07T15:36:44.435Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.921 34.776 1504.3604 16:38:53.65M 2015-10-07T15:36:44.640Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.921 34.776 1504.3605 16:38:53.85M 2015-10-07T15:36:44.877Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.921 34.776 1504.3599 16:38:54.07M 2015-10-07T15:36:45.045Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.921 34.776 1504.3591 16:38:54.27M 2015-10-07T15:36:45.245Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.921 34.776 1504.3590 16:38:54.47M 2015-10-07T15:36:45.445Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.921 34.776 1504.3591 16:38:54.67M 2015-10-07T15:36:45.650Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.922 34.777 1504.3593 16:38:54.86M 2015-10-07T15:36:45.855Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.921 34.776 1504.3588 16:38:55.08M 2015-10-07T15:36:46.070Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.921 34.776 1504.3580 16:38:55.28M 2015-10-07T15:36:46.265Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.921 34.776 1504.3577 16:38:55.50M 2015-10-07T15:36:46.465Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.920 34.775 1504.3564 16:38:55.68M 2015-10-07T15:36:46.665Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.920 34.775 1504.3560 16:38:55.88M 2015-10-07T15:36:46.870Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.919 34.774 1504.3562 16:38:56.10M 2015-10-07T15:36:47.075Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.919 34.774 1504.3573 16:38:56.30M 2015-10-07T15:36:47.275Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.920 34.774 1504.3577 16:38:56.50M 2015-10-07T15:36:47.482Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.920 34.774 1504.3582 16:38:56.70M 2015-10-07T15:36:47.680Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.920 34.774 1504.3578 16:38:56.90M 2015-10-07T15:36:47.885Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.775 1504.3589 16:38:57.11M 2015-10-07T15:36:48.090Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.776 1504.3594 16:38:57.31M 2015-10-07T15:36:48.290Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.776 1504.3586 16:38:57.51M 2015-10-07T15:36:48.495Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3567 16:38:57.71M 2015-10-07T15:36:48.700Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.921 34.776 1504.3553 16:38:57.91M 2015-10-07T15:36:48.900Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.776 1504.3552 16:38:58.13M 2015-10-07T15:36:49.105Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3551 16:38:58.33M 2015-10-07T15:36:49.305Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.776 1504.3555 16:38:58.53M 2015-10-07T15:36:49.510Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.777 1504.3558 16:38:58.73M 2015-10-07T15:36:49.718Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3575 16:38:58.93M 2015-10-07T15:36:49.915Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.922 34.777 1504.3567 16:38:59.14M 2015-10-07T15:36:50.121Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.778 1504.3558 16:38:59.34M 2015-10-07T15:36:50.320Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.777 1504.3553 16:38:59.54M 2015-10-07T15:36:50.540Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.921 34.777 1504.3555 16:38:59.74M 2015-10-07T15:36:50.758Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.922 34.777 1504.3558 16:38:59.96M 2015-10-07T15:36:50.930Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.778 1504.3558 16:39:00.16M 2015-10-07T15:36:51.135Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.778 1504.3563 16:39:00.36M 2015-10-07T15:36:51.335Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.922 34.778 1504.3566 16:39:00.56M 2015-10-07T15:36:51.540Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3588 16:39:00.75M 2015-10-07T15:36:51.745Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.779 1504.3601 16:39:00.96M 2015-10-07T15:36:51.945Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.925 34.779 1504.3617 16:39:01.17M 2015-10-07T15:36:52.150Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.780 1504.3635 16:39:01.37M 2015-10-07T15:36:52.358Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.925 34.779 1504.3638 16:39:01.57M 2015-10-07T15:36:52.555Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.925 34.779 1504.3634 16:39:01.77M 2015-10-07T15:36:52.762Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.924 34.779 1504.3629 16:39:01.97M 2015-10-07T15:36:52.961Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.924 34.779 1504.3625 16:39:02.19M 2015-10-07T15:36:53.165Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.924 34.778 1504.3622 16:39:02.38M 2015-10-07T15:36:53.365Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.924 34.778 1504.3613 16:39:02.59M 2015-10-07T15:36:53.571Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3606 16:39:02.78M 2015-10-07T15:36:53.776Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.777 1504.3601 16:39:03.00M 2015-10-07T15:36:53.975Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.921 34.775 1504.3599 16:39:03.20M 2015-10-07T15:36:54.181Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.920 34.775 1504.3604 16:39:03.40M 2015-10-07T15:36:54.380Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.921 34.775 1504.3611 16:39:03.60M 2015-10-07T15:36:54.585Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.921 34.775 1504.3611 16:39:03.80M 2015-10-07T15:36:54.785Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.921 34.775 1504.3618 16:39:04.02M 2015-10-07T15:36:55.005Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.920 34.774 1504.3618 16:39:04.22M 2015-10-07T15:36:55.195Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.920 34.774 1504.3612 16:39:04.43M 2015-10-07T15:36:55.396Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.920 34.774 1504.3606 16:39:04.62M 2015-10-07T15:36:55.601Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.920 34.774 1504.3607 16:39:04.82M 2015-10-07T15:36:55.800Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.920 34.774 1504.3610 16:39:05.03M 2015-10-07T15:36:56.038Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.921 34.775 1504.3619 16:39:05.23M 2015-10-07T15:36:56.211Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.922 34.775 1504.3638 16:39:05.43M 2015-10-07T15:36:56.410Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.922 34.775 1504.3635 16:39:05.63M 2015-10-07T15:36:56.616Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.776 1504.3646 16:39:05.83M 2015-10-07T15:36:56.816Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.917 34.771 1504.3580 16:39:06.05M 2015-10-07T15:36:57.021Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.916 34.770 1504.3573 16:39:06.25M 2015-10-07T15:36:57.226Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.915 34.769 1504.3556 16:39:06.45M 2015-10-07T15:36:57.431Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.914 34.772 1504.3463 16:39:06.65M 2015-10-07T15:36:57.631Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.913 34.771 1504.3444 16:39:06.85M 2015-10-07T15:36:57.836Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.913 34.770 1504.3435 16:39:07.06M 2015-10-07T15:36:58.036Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.912 34.770 1504.3434 16:39:07.26M 2015-10-07T15:36:58.241Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.912 34.770 1504.3429 16:39:07.46M 2015-10-07T15:36:58.441Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.913 34.770 1504.3431 16:39:07.66M 2015-10-07T15:36:58.646Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.914 34.772 1504.3435 16:39:07.86M 2015-10-07T15:36:58.846Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.914 34.773 1504.3439 16:39:08.08M 2015-10-07T15:36:59.051Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.915 34.773 1504.3451 16:39:08.28M 2015-10-07T15:36:59.256Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.916 34.773 1504.3467 16:39:08.48M 2015-10-07T15:36:59.476Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.917 34.774 1504.3485 16:39:08.68M 2015-10-07T15:36:59.678Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.918 34.775 1504.3501 16:39:08.89M 2015-10-07T15:36:59.878Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.776 1504.3514 16:39:09.09M