2015-10-07T15:35:00.076Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.915 34.772 1504.3481 16:37:09.30M 2015-10-07T15:35:00.275Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.915 34.772 1504.3485 16:37:09.50M 2015-10-07T15:35:00.485Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.915 34.772 1504.3495 16:37:09.69M 2015-10-07T15:35:00.686Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.915 34.772 1504.3486 16:37:09.90M 2015-10-07T15:35:00.891Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.914 34.771 1504.3489 16:37:10.12M 2015-10-07T15:35:01.091Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.915 34.772 1504.3489 16:37:10.31M 2015-10-07T15:35:01.296Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.915 34.772 1504.3490 16:37:10.51M 2015-10-07T15:35:01.501Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.916 34.773 1504.3508 16:37:10.71M 2015-10-07T15:35:01.706Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.917 34.774 1504.3528 16:37:10.91M 2015-10-07T15:35:01.906Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.918 34.774 1504.3536 16:37:11.13M 2015-10-07T15:35:02.111Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.918 34.774 1504.3542 16:37:11.33M 2015-10-07T15:35:02.311Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.919 34.775 1504.3555 16:37:11.53M 2015-10-07T15:35:02.516Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.920 34.775 1504.3563 16:37:11.73M 2015-10-07T15:35:02.716Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.920 34.775 1504.3573 16:37:11.93M 2015-10-07T15:35:02.921Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.920 34.775 1504.3580 16:37:12.14M 2015-10-07T15:35:03.126Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.920 34.775 1504.3582 16:37:12.34M 2015-10-07T15:35:03.346Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.920 34.775 1504.3578 16:37:12.54M 2015-10-07T15:35:03.531Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.919 34.774 1504.3577 16:37:12.76M 2015-10-07T15:35:03.758Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.919 34.774 1504.3577 16:37:12.94M 2015-10-07T15:35:03.936Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.919 34.774 1504.3562 16:37:13.16M 2015-10-07T15:35:04.136Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.920 34.774 1504.3566 16:37:13.36M 2015-10-07T15:35:04.341Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.920 34.775 1504.3582 16:37:13.55M 2015-10-07T15:35:04.541Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.775 1504.3585 16:37:13.76M 2015-10-07T15:35:04.746Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.775 1504.3589 16:37:13.95M 2015-10-07T15:35:04.951Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.922 34.776 1504.3600 16:37:14.17M 2015-10-07T15:35:05.156Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.922 34.776 1504.3597 16:37:14.37M 2015-10-07T15:35:05.356Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.915 34.770 1504.3513 16:37:14.57M 2015-10-07T15:35:05.561Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.915 34.770 1504.3506 16:37:14.77M 2015-10-07T15:35:05.761Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.914 34.770 1504.3505 16:37:14.97M 2015-10-07T15:35:05.966Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.914 34.769 1504.3506 16:37:15.19M 2015-10-07T15:35:06.171Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.914 34.769 1504.3513 16:37:15.39M 2015-10-07T15:35:06.371Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.914 34.768 1504.3514 16:37:15.59M 2015-10-07T15:35:06.576Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.922 34.776 1504.3607 16:37:15.79M 2015-10-07T15:35:06.781Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.923 34.776 1504.3610 16:37:16.01M 2015-10-07T15:35:06.981Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.923 34.777 1504.3616 16:37:16.21M 2015-10-07T15:35:07.198Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.923 34.777 1504.3613 16:37:16.40M 2015-10-07T15:35:07.386Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.923 34.778 1504.3604 16:37:16.60M 2015-10-07T15:35:07.591Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.923 34.778 1504.3613 16:37:16.80M 2015-10-07T15:35:07.806Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.923 34.778 1504.3610 16:37:17.02M 2015-10-07T15:35:07.996Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.778 1504.3616 16:37:17.23M 2015-10-07T15:35:08.201Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.923 34.777 1504.3621 16:37:17.42M 2015-10-07T15:35:08.401Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.776 1504.3608 16:37:17.62M 2015-10-07T15:35:08.606Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.922 34.776 1504.3606 16:37:17.81M 2015-10-07T15:35:08.811Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.921 34.776 1504.3594 16:37:18.03M 2015-10-07T15:35:09.006Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.920 34.775 1504.3580 16:37:18.23M 2015-10-07T15:35:09.216Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.919 34.774 1504.3566 16:37:18.43M 2015-10-07T15:35:09.416Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.918 34.774 1504.3553 16:37:18.63M 2015-10-07T15:35:09.621Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.918 34.773 1504.3550 16:37:18.83M 2015-10-07T15:35:09.821Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.918 34.773 1504.3552 16:37:19.05M 2015-10-07T15:35:10.021Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.918 34.773 1504.3566 16:37:19.25M 2015-10-07T15:35:10.231Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.918 34.773 1504.3580 16:37:19.44M 2015-10-07T15:35:10.431Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.919 34.773 1504.3595 16:37:19.65M 2015-10-07T15:35:10.636Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.920 34.774 1504.3601 16:37:19.84M 2015-10-07T15:35:10.841Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.920 34.774 1504.3601 16:37:20.06M 2015-10-07T15:35:11.041Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.920 34.774 1504.3604 16:37:20.27M 2015-10-07T15:35:11.246Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.921 34.775 1504.3602 16:37:20.46M 2015-10-07T15:35:11.446Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.918 34.772 1504.3567 16:37:20.66M 2015-10-07T15:35:11.651Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.918 34.772 1504.3568 16:37:20.86M 2015-10-07T15:35:11.856Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.917 34.772 1504.3560 16:37:21.08M 2015-10-07T15:35:12.056Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.917 34.772 1504.3558 16:37:21.28M 2015-10-07T15:35:12.276Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.917 34.773 1504.3547 16:37:21.48M 2015-10-07T15:35:12.466Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.917 34.773 1504.3530 16:37:21.69M 2015-10-07T15:35:12.666Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.917 34.773 1504.3510 16:37:21.88M 2015-10-07T15:35:12.871Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.916 34.772 1504.3506 16:37:22.09M 2015-10-07T15:35:13.071Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.916 34.772 1504.3505 16:37:22.29M 2015-10-07T15:35:13.276Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.916 34.772 1504.3496 16:37:22.49M 2015-10-07T15:35:13.476Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.916 34.772 1504.3495 16:37:22.69M 2015-10-07T15:35:13.681Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.917 34.773 1504.3505 16:37:22.89M 2015-10-07T15:35:13.886Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.917 34.773 1504.3513 16:37:23.11M 2015-10-07T15:35:14.086Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.917 34.773 1504.3506 16:37:23.31M 2015-10-07T15:35:14.291Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.916 34.772 1504.3502 16:37:23.51M 2015-10-07T15:35:14.491Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.915 34.771 1504.3491 16:37:23.71M 2015-10-07T15:35:14.696Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.914 34.770 1504.3483 16:37:23.90M 2015-10-07T15:35:14.901Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.914 34.770 1504.3485 16:37:24.12M 2015-10-07T15:35:15.101Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.913 34.769 1504.3470 16:37:24.32M 2015-10-07T15:35:15.306Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.912 34.768 1504.3477 16:37:24.52M 2015-10-07T15:35:15.506Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.912 34.768 1504.3486 16:37:24.72M 2015-10-07T15:35:15.711Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.912 34.767 1504.3488 16:37:24.92M 2015-10-07T15:35:15.916Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.911 34.767 1504.3480 16:37:25.14M 2015-10-07T15:35:16.144Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.912 34.768 1504.3475 16:37:25.34M 2015-10-07T15:35:16.321Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.912 34.768 1504.3477 16:37:25.54M 2015-10-07T15:35:16.522Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.911 34.767 1504.3466 16:37:25.73M 2015-10-07T15:35:16.746Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.910 34.767 1504.3455 16:37:25.93M 2015-10-07T15:35:16.931Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.911 34.767 1504.3452 16:37:26.17M 2015-10-07T15:35:17.131Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.911 34.767 1504.3456 16:37:26.35M 2015-10-07T15:35:17.336Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.912 34.768 1504.3462 16:37:26.55M 2015-10-07T15:35:17.541Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.913 34.769 1504.3466 16:37:26.75M 2015-10-07T15:35:17.741Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.914 34.770 1504.3481 16:37:26.95M 2015-10-07T15:35:17.946Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.915 34.771 1504.3484 16:37:27.17M 2015-10-07T15:35:18.146Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.915 34.772 1504.3495 16:37:27.37M 2015-10-07T15:35:18.346Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.916 34.772 1504.3507 16:37:27.57M 2015-10-07T15:35:18.551Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.917 34.773 1504.3512 16:37:27.76M 2015-10-07T15:35:18.756Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.917 34.773 1504.3513 16:37:27.96M 2015-10-07T15:35:18.961Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.921 34.776 1504.3555 16:37:28.18M 2015-10-07T15:35:19.167Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.776 1504.3555 16:37:28.38M 2015-10-07T15:35:19.366Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.925 34.780 1504.3606 16:37:28.58M 2015-10-07T15:35:19.566Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.779 1504.3610 16:37:28.78M 2015-10-07T15:35:19.771Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.780 1504.3612 16:37:29.00M 2015-10-07T15:35:19.998Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.925 34.780 1504.3615 16:37:29.20M 2015-10-07T15:35:20.176Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.926 34.780 1504.3628 16:37:29.40M 2015-10-07T15:35:20.398Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.926 34.781 1504.3641 16:37:29.60M 2015-10-07T15:35:20.586Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.926 34.781 1504.3638 16:37:29.79M 2015-10-07T15:35:20.786Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.927 34.782 1504.3638 16:37:30.02M 2015-10-07T15:35:20.991Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.926 34.781 1504.3632 16:37:30.21M 2015-10-07T15:35:21.211Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.928 34.783 1504.3644 16:37:30.41M 2015-10-07T15:35:21.396Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.927 34.783 1504.3639 16:37:30.63M 2015-10-07T15:35:21.601Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.927 34.782 1504.3633 16:37:30.81M 2015-10-07T15:35:21.802Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3627 16:37:31.03M 2015-10-07T15:35:22.006Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.925 34.780 1504.3618 16:37:31.23M 2015-10-07T15:35:22.206Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.925 34.779 1504.3621 16:37:31.43M 2015-10-07T15:35:22.407Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.779 1504.3613 16:37:31.62M 2015-10-07T15:35:22.612Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.779 1504.3611 16:37:31.82M 2015-10-07T15:35:22.817Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.779 1504.3608 16:37:32.04M 2015-10-07T15:35:23.022Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3595 16:37:32.24M 2015-10-07T15:35:23.227Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.777 1504.3582 16:37:32.44M 2015-10-07T15:35:23.426Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3568 16:37:32.64M 2015-10-07T15:35:23.626Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.921 34.776 1504.3567 16:37:32.84M 2015-10-07T15:35:23.832Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.920 34.775 1504.3557 16:37:33.06M 2015-10-07T15:35:24.037Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3589 16:37:33.26M 2015-10-07T15:35:24.237Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.777 1504.3597 16:37:33.46M 2015-10-07T15:35:24.443Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.923 34.778 1504.3610 16:37:33.66M 2015-10-07T15:35:24.647Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.778 1504.3616 16:37:33.85M 2015-10-07T15:35:24.847Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.924 34.778 1504.3607 16:37:34.07M 2015-10-07T15:35:25.052Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.924 34.778 1504.3605 16:37:34.27M 2015-10-07T15:35:25.257Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.778 1504.3605 16:37:34.47M 2015-10-07T15:35:25.457Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.924 34.779 1504.3593 16:37:34.67M 2015-10-07T15:35:25.677Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.923 34.778 1504.3589 16:37:34.87M 2015-10-07T15:35:25.862Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3596 16:37:35.11M 2015-10-07T15:35:26.067Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3588 16:37:35.29M 2015-10-07T15:35:26.272Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.777 1504.3586 16:37:35.49M 2015-10-07T15:35:26.472Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.922 34.777 1504.3580 16:37:35.69M 2015-10-07T15:35:26.677Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.922 34.776 1504.3584 16:37:35.89M 2015-10-07T15:35:26.882Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.776 1504.3578 16:37:36.10M 2015-10-07T15:35:27.082Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.920 34.775 1504.3569 16:37:36.30M 2015-10-07T15:35:27.282Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.920 34.775 1504.3568 16:37:36.50M 2015-10-07T15:35:27.487Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.920 34.775 1504.3562 16:37:36.70M 2015-10-07T15:35:27.692Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.775 1504.3566 16:37:36.90M 2015-10-07T15:35:27.892Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.920 34.775 1504.3568 16:37:37.12M 2015-10-07T15:35:28.097Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.919 34.774 1504.3566 16:37:37.32M 2015-10-07T15:35:28.297Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.919 34.774 1504.3557 16:37:37.52M 2015-10-07T15:35:28.502Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.775 1504.3568 16:37:37.71M 2015-10-07T15:35:28.702Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.775 1504.3569 16:37:37.91M 2015-10-07T15:35:28.907Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.775 1504.3571 16:37:38.13M 2015-10-07T15:35:29.107Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.775 1504.3575 16:37:38.33M 2015-10-07T15:35:29.312Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.921 34.776 1504.3578 16:37:38.53M 2015-10-07T15:35:29.517Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.921 34.777 1504.3579 16:37:38.73M 2015-10-07T15:35:29.722Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.921 34.776 1504.3578 16:37:38.93M 2015-10-07T15:35:29.922Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3582 16:37:39.15M 2015-10-07T15:35:30.142Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.922 34.777 1504.3586 16:37:39.35M 2015-10-07T15:35:30.332Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.921 34.776 1504.3583 16:37:39.56M 2015-10-07T15:35:30.532Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.921 34.776 1504.3584 16:37:39.75M 2015-10-07T15:35:30.737Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.921 34.776 1504.3589 16:37:39.94M 2015-10-07T15:35:30.937Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.921 34.775 1504.3601 16:37:40.16M 2015-10-07T15:35:31.142Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.921 34.776 1504.3608 16:37:40.36M 2015-10-07T15:35:31.342Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3616 16:37:40.56M 2015-10-07T15:35:31.547Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3618 16:37:40.76M 2015-10-07T15:35:31.752Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.922 34.776 1504.3618 16:37:40.96M 2015-10-07T15:35:31.952Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3615 16:37:41.18M 2015-10-07T15:35:32.157Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.921 34.775 1504.3606 16:37:41.37M 2015-10-07T15:35:32.362Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.920 34.774 1504.3596 16:37:41.57M 2015-10-07T15:35:32.562Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.919 34.774 1504.3586 16:37:41.77M 2015-10-07T15:35:32.767Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.919 34.774 1504.3575 16:37:41.97M 2015-10-07T15:35:32.967Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.918 34.773 1504.3563 16:37:42.19M 2015-10-07T15:35:33.172Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.918 34.773 1504.3555 16:37:42.39M 2015-10-07T15:35:33.377Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.918 34.774 1504.3550 16:37:42.59M 2015-10-07T15:35:33.577Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.918 34.774 1504.3542 16:37:42.79M 2015-10-07T15:35:33.782Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.919 34.774 1504.3546 16:37:43.01M 2015-10-07T15:35:33.987Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.918 34.774 1504.3535 16:37:43.21M 2015-10-07T15:35:34.187Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.917 34.774 1504.3523 16:37:43.41M 2015-10-07T15:35:34.392Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.917 34.773 1504.3521 16:37:43.61M 2015-10-07T15:35:34.607Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.916 34.773 1504.3510 16:37:43.80M 2015-10-07T15:35:34.792Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.922 34.777 1504.3569 16:37:44.04M 2015-10-07T15:35:34.997Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.923 34.778 1504.3578 16:37:44.22M 2015-10-07T15:35:35.202Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.923 34.779 1504.3586 16:37:44.42M 2015-10-07T15:35:35.407Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.923 34.778 1504.3582 16:37:44.62M 2015-10-07T15:35:35.607Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.923 34.779 1504.3591 16:37:44.82M 2015-10-07T15:35:35.812Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.924 34.779 1504.3610 16:37:45.04M 2015-10-07T15:35:36.012Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.924 34.779 1504.3624 16:37:45.24M 2015-10-07T15:35:36.217Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.925 34.779 1504.3635 16:37:45.44M 2015-10-07T15:35:36.422Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.779 1504.3636 16:37:45.64M 2015-10-07T15:35:36.622Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.779 1504.3633 16:37:45.84M 2015-10-07T15:35:36.822Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.924 34.778 1504.3619 16:37:46.05M 2015-10-07T15:35:37.027Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.779 1504.3608 16:37:46.25M 2015-10-07T15:35:37.238Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.924 34.779 1504.3611 16:37:46.45M 2015-10-07T15:35:37.437Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.778 1504.3606 16:37:46.65M 2015-10-07T15:35:37.637Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3601 16:37:46.85M 2015-10-07T15:35:37.842Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.922 34.778 1504.3594 16:37:47.07M 2015-10-07T15:35:38.042Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.922 34.777 1504.3593 16:37:47.27M 2015-10-07T15:35:38.247Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.922 34.777 1504.3600 16:37:47.47M 2015-10-07T15:35:38.447Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.922 34.777 1504.3602 16:37:47.67M 2015-10-07T15:35:38.652Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.922 34.777 1504.3591 16:37:47.86M 2015-10-07T15:35:38.857Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.926 34.781 1504.3632 16:37:48.08M 2015-10-07T15:35:39.077Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3630 16:37:48.28M 2015-10-07T15:35:39.262Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3627 16:37:48.50M 2015-10-07T15:35:39.462Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.780 1504.3618 16:37:48.68M 2015-10-07T15:35:39.667Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.781 1504.3613 16:37:48.88M 2015-10-07T15:35:39.878Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.925 34.780 1504.3597 16:37:49.10M 2015-10-07T15:35:40.072Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.924 34.779 1504.3611 16:37:49.30M 2015-10-07T15:35:40.277Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.924 34.779 1504.3612 16:37:49.49M 2015-10-07T15:35:40.482Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3596 16:37:49.69M 2015-10-07T15:35:40.682Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3582 16:37:49.89M 2015-10-07T15:35:40.887Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.921 34.776 1504.3563 16:37:50.11M 2015-10-07T15:35:41.087Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.920 34.776 1504.3553 16:37:50.31M 2015-10-07T15:35:41.292Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.919 34.775 1504.3549 16:37:50.51M 2015-10-07T15:35:41.492Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.919 34.774 1504.3539 16:37:50.71M 2015-10-07T15:35:41.697Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.918 34.774 1504.3540 16:37:50.91M 2015-10-07T15:35:41.902Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.918 34.773 1504.3527 16:37:51.13M 2015-10-07T15:35:42.102Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.918 34.773 1504.3522 16:37:51.33M 2015-10-07T15:35:42.307Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.918 34.774 1504.3519 16:37:51.53M 2015-10-07T15:35:42.512Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.919 34.775 1504.3521 16:37:51.72M 2015-10-07T15:35:42.712Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.919 34.775 1504.3519 16:37:51.92M 2015-10-07T15:35:42.918Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.919 34.775 1504.3524 16:37:52.14M 2015-10-07T15:35:43.117Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.920 34.776 1504.3535 16:37:52.34M 2015-10-07T15:35:43.322Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3539 16:37:52.54M 2015-10-07T15:35:43.543Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.777 1504.3553 16:37:52.74M 2015-10-07T15:35:43.728Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.922 34.779 1504.3534 16:37:52.96M 2015-10-07T15:35:43.932Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.922 34.779 1504.3531 16:37:53.15M 2015-10-07T15:35:44.132Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.922 34.779 1504.3531 16:37:53.36M 2015-10-07T15:35:44.358Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.922 34.779 1504.3540 16:37:53.55M 2015-10-07T15:35:44.542Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.779 1504.3557 16:37:53.75M 2015-10-07T15:35:44.742Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.922 34.778 1504.3547 16:37:53.95M 2015-10-07T15:35:44.947Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.922 34.778 1504.3551 16:37:54.17M 2015-10-07T15:35:45.152Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.778 1504.3557 16:37:54.37M 2015-10-07T15:35:45.352Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.922 34.778 1504.3556 16:37:54.57M 2015-10-07T15:35:45.557Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.778 1504.3566 16:37:54.77M 2015-10-07T15:35:45.757Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.920 34.776 1504.3555 16:37:54.97M 2015-10-07T15:35:45.962Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.920 34.776 1504.3552 16:37:55.19M 2015-10-07T15:35:46.168Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.919 34.775 1504.3552 16:37:55.39M 2015-10-07T15:35:46.368Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.922 34.777 1504.3596 16:37:55.59M 2015-10-07T15:35:46.573Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.923 34.777 1504.3610 16:37:55.79M 2015-10-07T15:35:46.773Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3622 16:37:56.00M 2015-10-07T15:35:46.977Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3630 16:37:56.20M 2015-10-07T15:35:47.182Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3635 16:37:56.40M 2015-10-07T15:35:47.383Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3633 16:37:56.60M 2015-10-07T15:35:47.588Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3635 16:37:56.80M 2015-10-07T15:35:47.788Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.924 34.778 1504.3639 16:37:57.02M 2015-10-07T15:35:48.013Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.923 34.777 1504.3624 16:37:57.22M 2015-10-07T15:35:48.198Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.777 1504.3619 16:37:57.43M 2015-10-07T15:35:48.398Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.922 34.776 1504.3618 16:37:57.61M 2015-10-07T15:35:48.603Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.922 34.776 1504.3618 16:37:57.81M 2015-10-07T15:35:48.803Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.922 34.776 1504.3619 16:37:58.03M 2015-10-07T15:35:49.008Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.921 34.775 1504.3623 16:37:58.23M 2015-10-07T15:35:49.213Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.921 34.775 1504.3619 16:37:58.43M 2015-10-07T15:35:49.413Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.921 34.775 1504.3612 16:37:58.63M 2015-10-07T15:35:49.618Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.921 34.775 1504.3601 16:37:58.83M 2015-10-07T15:35:49.818Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.920 34.775 1504.3602 16:37:59.05M 2015-10-07T15:35:50.023Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.920 34.774 1504.3600 16:37:59.25M 2015-10-07T15:35:50.223Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.920 34.774 1504.3604 16:37:59.44M 2015-10-07T15:35:50.428Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.920 34.774 1504.3601 16:37:59.64M 2015-10-07T15:35:50.633Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.919 34.774 1504.3594 16:37:59.84M 2015-10-07T15:35:50.833Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.919 34.773 1504.3584 16:38:00.06M 2015-10-07T15:35:51.038Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.919 34.774 1504.3590 16:38:00.26M 2015-10-07T15:35:51.243Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.919 34.774 1504.3588 16:38:00.46M 2015-10-07T15:35:51.448Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.919 34.774 1504.3575 16:38:00.66M 2015-10-07T15:35:51.648Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.919 34.773 1504.3578 16:38:00.86M 2015-10-07T15:35:51.853Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.918 34.773 1504.3571 16:38:01.08M 2015-10-07T15:35:52.048Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.918 34.773 1504.3564 16:38:01.28M 2015-10-07T15:35:52.258Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.918 34.773 1504.3567 16:38:01.47M 2015-10-07T15:35:52.473Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.919 34.773 1504.3578 16:38:01.67M 2015-10-07T15:35:52.663Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.919 34.773 1504.3577 16:38:01.89M 2015-10-07T15:35:52.868Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.925 34.778 1504.3641 16:38:02.09M 2015-10-07T15:35:53.068Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.926 34.780 1504.3650 16:38:02.29M 2015-10-07T15:35:53.268Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3651 16:38:02.49M 2015-10-07T15:35:53.473Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.927 34.781 1504.3658 16:38:02.69M 2015-10-07T15:35:53.678Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.927 34.781 1504.3655 16:38:02.89M 2015-10-07T15:35:53.919Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3668 16:38:03.11M 2015-10-07T15:35:54.083Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.927 34.781 1504.3669 16:38:03.30M 2015-10-07T15:35:54.318Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.928 34.781 1504.3678 16:38:03.51M 2015-10-07T15:35:54.488Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.928 34.781 1504.3666 16:38:03.71M 2015-10-07T15:35:54.693Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.927 34.781 1504.3669 16:38:03.90M 2015-10-07T15:35:54.898Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.927 34.780 1504.3663 16:38:04.12M 2015-10-07T15:35:55.098Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.926 34.780 1504.3662 16:38:04.32M 2015-10-07T15:35:55.298Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.925 34.779 1504.3650 16:38:04.52M 2015-10-07T15:35:55.503Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.925 34.778 1504.3636 16:38:04.72M 2015-10-07T15:35:55.708Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.924 34.778 1504.3619 16:38:04.92M 2015-10-07T15:35:55.913Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.923 34.777 1504.3612 16:38:05.14M 2015-10-07T15:35:56.113Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.922 34.776 1504.3606 16:38:05.34M 2015-10-07T15:35:56.318Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.776 1504.3607 16:38:05.53M 2015-10-07T15:35:56.518Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.775 1504.3589 16:38:05.73M 2015-10-07T15:35:56.723Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.921 34.775 1504.3577 16:38:05.93M 2015-10-07T15:35:56.943Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.921 34.775 1504.3573 16:38:06.15M 2015-10-07T15:35:57.158Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.920 34.775 1504.3571 16:38:06.37M 2015-10-07T15:35:57.333Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.919 34.773 1504.3562 16:38:06.55M 2015-10-07T15:35:57.533Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.918 34.773 1504.3563 16:38:06.75M 2015-10-07T15:35:57.738Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.919 34.773 1504.3567 16:38:06.95M 2015-10-07T15:35:57.943Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.917 34.771 1504.3547 16:38:07.17M 2015-10-07T15:35:58.143Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.917 34.772 1504.3545 16:38:07.37M 2015-10-07T15:35:58.348Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.917 34.772 1504.3552 16:38:07.56M 2015-10-07T15:35:58.553Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.917 34.772 1504.3540 16:38:07.76M 2015-10-07T15:35:58.753Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.917 34.772 1504.3545 16:38:07.96M 2015-10-07T15:35:58.953Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.917 34.773 1504.3544 16:38:08.18M 2015-10-07T15:35:59.158Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3604 16:38:08.38M 2015-10-07T15:35:59.363Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.925 34.780 1504.3615 16:38:08.58M 2015-10-07T15:35:59.563Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.925 34.780 1504.3627 16:38:08.78M 2015-10-07T15:35:59.768Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.779 1504.3629 16:38:09.00M 2015-10-07T15:35:59.973Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.925 34.779 1504.3633 16:38:09.20M