2015-10-07T15:34:00.183Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.780 1504.3621 16:36:09.40M 2015-10-07T15:34:00.388Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.926 34.780 1504.3630 16:36:09.60M 2015-10-07T15:34:00.598Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.927 34.781 1504.3640 16:36:09.80M 2015-10-07T15:34:00.813Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.782 1504.3644 16:36:10.02M 2015-10-07T15:34:00.998Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.928 34.782 1504.3665 16:36:10.23M 2015-10-07T15:34:01.198Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.929 34.783 1504.3673 16:36:10.41M 2015-10-07T15:34:01.438Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.929 34.783 1504.3680 16:36:10.61M 2015-10-07T15:34:01.608Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.929 34.783 1504.3696 16:36:10.81M 2015-10-07T15:34:01.808Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.929 34.782 1504.3699 16:36:11.03M 2015-10-07T15:34:02.013Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.929 34.782 1504.3700 16:36:11.23M 2015-10-07T15:34:02.218Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.929 34.782 1504.3705 16:36:11.43M 2015-10-07T15:34:02.418Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.776 1504.3628 16:36:11.63M 2015-10-07T15:34:02.623Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.921 34.775 1504.3613 16:36:11.83M 2015-10-07T15:34:02.818Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.920 34.774 1504.3602 16:36:12.05M 2015-10-07T15:34:03.028Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.919 34.773 1504.3591 16:36:12.24M 2015-10-07T15:34:03.228Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.918 34.771 1504.3574 16:36:12.44M 2015-10-07T15:34:03.433Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.917 34.771 1504.3566 16:36:12.64M 2015-10-07T15:34:03.633Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.916 34.770 1504.3556 16:36:12.84M 2015-10-07T15:34:03.838Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.915 34.769 1504.3551 16:36:13.06M 2015-10-07T15:34:04.043Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.915 34.769 1504.3556 16:36:13.26M 2015-10-07T15:34:04.248Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.916 34.770 1504.3562 16:36:13.46M 2015-10-07T15:34:04.448Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.917 34.771 1504.3564 16:36:13.66M 2015-10-07T15:34:04.653Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.917 34.772 1504.3562 16:36:13.86M 2015-10-07T15:34:04.853Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.918 34.773 1504.3568 16:36:14.08M 2015-10-07T15:34:05.058Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.919 34.773 1504.3575 16:36:14.28M 2015-10-07T15:34:05.278Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.919 34.773 1504.3574 16:36:14.48M 2015-10-07T15:34:05.463Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.920 34.774 1504.3590 16:36:14.69M 2015-10-07T15:34:05.668Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.921 34.775 1504.3607 16:36:14.87M 2015-10-07T15:34:05.877Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.919 34.773 1504.3597 16:36:15.09M 2015-10-07T15:34:06.073Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.918 34.775 1504.3536 16:36:15.29M 2015-10-07T15:34:06.273Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.921 34.777 1504.3563 16:36:15.49M 2015-10-07T15:34:06.478Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.922 34.778 1504.3569 16:36:15.69M 2015-10-07T15:34:06.683Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.923 34.778 1504.3585 16:36:15.89M 2015-10-07T15:34:06.884Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.923 34.779 1504.3604 16:36:16.11M 2015-10-07T15:34:07.088Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.925 34.780 1504.3627 16:36:16.31M 2015-10-07T15:34:07.288Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.926 34.781 1504.3632 16:36:16.50M 2015-10-07T15:34:07.493Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.927 34.782 1504.3644 16:36:16.70M 2015-10-07T15:34:07.698Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.928 34.783 1504.3656 16:36:16.90M 2015-10-07T15:34:07.898Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.927 34.782 1504.3652 16:36:17.12M 2015-10-07T15:34:08.103Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.927 34.782 1504.3654 16:36:17.32M 2015-10-07T15:34:08.308Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.781 1504.3655 16:36:17.52M 2015-10-07T15:34:08.508Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.780 1504.3667 16:36:17.72M 2015-10-07T15:34:08.708Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.925 34.779 1504.3668 16:36:17.91M 2015-10-07T15:34:08.918Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.925 34.778 1504.3676 16:36:18.13M 2015-10-07T15:34:09.118Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.925 34.778 1504.3669 16:36:18.34M 2015-10-07T15:34:09.318Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.924 34.777 1504.3666 16:36:18.53M 2015-10-07T15:34:09.523Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.924 34.777 1504.3665 16:36:18.73M 2015-10-07T15:34:09.743Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.924 34.777 1504.3668 16:36:18.93M 2015-10-07T15:34:09.928Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.924 34.777 1504.3660 16:36:19.17M 2015-10-07T15:34:10.133Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.923 34.776 1504.3654 16:36:19.35M 2015-10-07T15:34:10.333Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.923 34.776 1504.3658 16:36:19.55M 2015-10-07T15:34:10.538Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.923 34.775 1504.3652 16:36:19.75M 2015-10-07T15:34:10.743Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.923 34.775 1504.3646 16:36:19.95M 2015-10-07T15:34:10.948Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.923 34.776 1504.3650 16:36:20.17M 2015-10-07T15:34:11.148Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.923 34.776 1504.3645 16:36:20.37M 2015-10-07T15:34:11.348Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.924 34.777 1504.3650 16:36:20.56M 2015-10-07T15:34:11.553Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.925 34.778 1504.3655 16:36:20.76M 2015-10-07T15:34:11.758Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.925 34.779 1504.3655 16:36:20.96M 2015-10-07T15:34:11.958Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.925 34.777 1504.3678 16:36:21.18M 2015-10-07T15:34:12.164Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.924 34.776 1504.3666 16:36:21.38M 2015-10-07T15:34:12.368Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.924 34.776 1504.3657 16:36:21.58M 2015-10-07T15:34:12.569Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.923 34.775 1504.3643 16:36:21.78M 2015-10-07T15:34:12.769Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.922 34.775 1504.3632 16:36:22.00M 2015-10-07T15:34:12.979Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.921 34.773 1504.3624 16:36:22.19M 2015-10-07T15:34:13.179Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.920 34.773 1504.3605 16:36:22.40M 2015-10-07T15:34:13.384Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.919 34.772 1504.3607 16:36:22.60M 2015-10-07T15:34:13.583Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.919 34.772 1504.3595 16:36:22.79M 2015-10-07T15:34:13.788Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.919 34.772 1504.3582 16:36:23.01M 2015-10-07T15:34:13.988Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.919 34.773 1504.3572 16:36:23.21M 2015-10-07T15:34:14.209Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.918 34.773 1504.3557 16:36:23.41M 2015-10-07T15:34:14.393Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.918 34.773 1504.3547 16:36:23.62M 2015-10-07T15:34:14.602Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.918 34.773 1504.3530 16:36:23.81M 2015-10-07T15:34:14.804Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.917 34.773 1504.3510 16:36:24.02M 2015-10-07T15:34:15.009Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3566 16:36:24.23M 2015-10-07T15:34:15.209Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.780 1504.3583 16:36:24.43M 2015-10-07T15:34:15.409Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.923 34.779 1504.3577 16:36:24.62M 2015-10-07T15:34:15.614Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.923 34.778 1504.3584 16:36:24.82M 2015-10-07T15:34:15.819Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.922 34.778 1504.3578 16:36:25.04M 2015-10-07T15:34:16.024Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.923 34.779 1504.3579 16:36:25.24M 2015-10-07T15:34:16.224Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.923 34.778 1504.3579 16:36:25.44M 2015-10-07T15:34:16.423Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.923 34.778 1504.3580 16:36:25.64M 2015-10-07T15:34:16.634Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.922 34.778 1504.3562 16:36:25.84M 2015-10-07T15:34:16.834Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.921 34.777 1504.3569 16:36:26.06M 2015-10-07T15:34:17.034Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.921 34.777 1504.3568 16:36:26.26M 2015-10-07T15:34:17.239Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.921 34.777 1504.3568 16:36:26.45M 2015-10-07T15:34:17.439Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.921 34.777 1504.3568 16:36:26.65M 2015-10-07T15:34:17.644Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.921 34.776 1504.3582 16:36:26.85M 2015-10-07T15:34:17.878Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.921 34.776 1504.3595 16:36:27.07M 2015-10-07T15:34:18.054Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.921 34.776 1504.3608 16:36:27.27M 2015-10-07T15:34:18.254Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.922 34.776 1504.3612 16:36:27.47M 2015-10-07T15:34:18.459Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.922 34.777 1504.3618 16:36:27.67M 2015-10-07T15:34:18.674Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3622 16:36:27.87M 2015-10-07T15:34:18.864Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.923 34.777 1504.3622 16:36:28.10M 2015-10-07T15:34:19.064Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.776 1504.3630 16:36:28.28M 2015-10-07T15:34:19.269Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.922 34.776 1504.3627 16:36:28.48M 2015-10-07T15:34:19.474Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.921 34.775 1504.3630 16:36:28.68M 2015-10-07T15:34:19.674Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.921 34.775 1504.3635 16:36:28.88M 2015-10-07T15:34:19.884Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.921 34.774 1504.3629 16:36:29.10M 2015-10-07T15:34:20.084Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.921 34.774 1504.3640 16:36:29.30M 2015-10-07T15:34:20.284Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.921 34.774 1504.3651 16:36:29.50M 2015-10-07T15:34:20.489Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.928 34.780 1504.3708 16:36:29.70M 2015-10-07T15:34:20.689Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3689 16:36:29.90M 2015-10-07T15:34:20.894Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.778 1504.3669 16:36:30.12M 2015-10-07T15:34:21.094Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.924 34.777 1504.3666 16:36:30.31M 2015-10-07T15:34:21.299Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.924 34.776 1504.3662 16:36:30.51M 2015-10-07T15:34:21.499Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.923 34.776 1504.3655 16:36:30.71M 2015-10-07T15:34:21.709Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.922 34.774 1504.3676 16:36:30.91M 2015-10-07T15:34:21.909Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.922 34.774 1504.3641 16:36:31.13M 2015-10-07T15:34:22.109Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.921 34.773 1504.3634 16:36:31.33M 2015-10-07T15:34:22.314Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.921 34.774 1504.3627 16:36:31.53M 2015-10-07T15:34:22.519Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.921 34.774 1504.3622 16:36:31.73M 2015-10-07T15:34:22.724Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.920 34.774 1504.3615 16:36:31.93M 2015-10-07T15:34:22.924Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.921 34.774 1504.3616 16:36:32.15M 2015-10-07T15:34:23.144Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.921 34.775 1504.3606 16:36:32.35M 2015-10-07T15:34:23.329Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.776 1504.3594 16:36:32.56M 2015-10-07T15:34:23.534Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.922 34.776 1504.3597 16:36:32.74M 2015-10-07T15:34:23.734Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.922 34.776 1504.3600 16:36:32.94M 2015-10-07T15:34:23.939Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.922 34.776 1504.3605 16:36:33.16M 2015-10-07T15:34:24.139Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.776 1504.3607 16:36:33.36M 2015-10-07T15:34:24.344Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.776 1504.3612 16:36:33.56M 2015-10-07T15:34:24.549Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.922 34.777 1504.3607 16:36:33.76M 2015-10-07T15:34:24.749Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.923 34.777 1504.3599 16:36:33.96M 2015-10-07T15:34:24.954Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.923 34.777 1504.3596 16:36:34.17M 2015-10-07T15:34:25.154Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.922 34.776 1504.3616 16:36:34.37M 2015-10-07T15:34:25.360Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.923 34.776 1504.3629 16:36:34.57M 2015-10-07T15:34:25.564Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.925 34.778 1504.3646 16:36:34.77M 2015-10-07T15:34:25.764Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.927 34.781 1504.3678 16:36:34.97M 2015-10-07T15:34:25.969Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.928 34.781 1504.3673 16:36:35.19M 2015-10-07T15:34:26.174Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.928 34.781 1504.3684 16:36:35.39M 2015-10-07T15:34:26.374Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.928 34.781 1504.3693 16:36:35.59M 2015-10-07T15:34:26.579Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.929 34.781 1504.3699 16:36:35.79M 2015-10-07T15:34:26.784Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.929 34.782 1504.3695 16:36:36.01M 2015-10-07T15:34:26.984Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.928 34.782 1504.3684 16:36:36.21M 2015-10-07T15:34:27.189Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.927 34.781 1504.3662 16:36:36.40M 2015-10-07T15:34:27.389Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.927 34.781 1504.3651 16:36:36.60M 2015-10-07T15:34:27.609Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3645 16:36:36.80M 2015-10-07T15:34:27.794Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.926 34.780 1504.3644 16:36:37.04M 2015-10-07T15:34:28.001Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.917 34.773 1504.3542 16:36:37.22M 2015-10-07T15:34:28.204Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.918 34.773 1504.3544 16:36:37.42M 2015-10-07T15:34:28.404Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.918 34.774 1504.3538 16:36:37.62M 2015-10-07T15:34:28.604Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.919 34.775 1504.3553 16:36:37.82M 2015-10-07T15:34:28.814Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.775 1504.3566 16:36:38.03M 2015-10-07T15:34:29.014Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.921 34.776 1504.3584 16:36:38.24M 2015-10-07T15:34:29.219Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.922 34.777 1504.3590 16:36:38.43M 2015-10-07T15:34:29.419Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.922 34.777 1504.3593 16:36:38.63M 2015-10-07T15:34:29.624Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.779 1504.3628 16:36:38.83M 2015-10-07T15:34:29.829Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.925 34.779 1504.3634 16:36:39.05M 2015-10-07T15:34:30.029Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.925 34.779 1504.3652 16:36:39.25M 2015-10-07T15:34:30.229Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.925 34.779 1504.3650 16:36:39.45M 2015-10-07T15:34:30.434Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.925 34.780 1504.3643 16:36:39.65M 2015-10-07T15:34:30.640Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3649 16:36:39.85M 2015-10-07T15:34:30.844Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.922 34.777 1504.3602 16:36:40.07M 2015-10-07T15:34:31.044Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.922 34.777 1504.3601 16:36:40.27M 2015-10-07T15:34:31.249Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.927 34.782 1504.3660 16:36:40.46M 2015-10-07T15:34:31.449Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.928 34.783 1504.3671 16:36:40.66M 2015-10-07T15:34:31.654Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.929 34.783 1504.3677 16:36:40.86M 2015-10-07T15:34:31.859Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.930 34.784 1504.3678 16:36:41.08M 2015-10-07T15:34:32.074Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.930 34.785 1504.3666 16:36:41.28M 2015-10-07T15:34:32.264Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.930 34.785 1504.3663 16:36:41.49M 2015-10-07T15:34:32.465Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.928 34.783 1504.3650 16:36:41.68M 2015-10-07T15:34:32.669Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.928 34.783 1504.3646 16:36:41.88M 2015-10-07T15:34:32.874Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.928 34.783 1504.3645 16:36:42.10M 2015-10-07T15:34:33.074Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.927 34.783 1504.3634 16:36:42.30M 2015-10-07T15:34:33.281Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.927 34.782 1504.3635 16:36:42.49M 2015-10-07T15:34:33.484Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.926 34.781 1504.3625 16:36:42.69M 2015-10-07T15:34:33.684Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3623 16:36:42.89M 2015-10-07T15:34:33.884Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.926 34.781 1504.3635 16:36:43.11M 2015-10-07T15:34:34.090Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.927 34.781 1504.3645 16:36:43.31M 2015-10-07T15:34:34.294Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.927 34.782 1504.3647 16:36:43.51M 2015-10-07T15:34:34.494Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.927 34.782 1504.3638 16:36:43.71M 2015-10-07T15:34:34.718Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.927 34.782 1504.3633 16:36:43.91M 2015-10-07T15:34:34.899Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.926 34.781 1504.3639 16:36:44.12M 2015-10-07T15:34:35.104Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.926 34.781 1504.3639 16:36:44.32M 2015-10-07T15:34:35.309Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.926 34.780 1504.3638 16:36:44.52M 2015-10-07T15:34:35.514Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.926 34.780 1504.3635 16:36:44.72M 2015-10-07T15:34:35.714Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.925 34.780 1504.3627 16:36:44.92M 2015-10-07T15:34:35.921Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.779 1504.3622 16:36:45.14M 2015-10-07T15:34:36.120Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.779 1504.3617 16:36:45.34M 2015-10-07T15:34:36.356Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.779 1504.3607 16:36:45.54M 2015-10-07T15:34:36.545Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.925 34.780 1504.3612 16:36:45.74M 2015-10-07T15:34:36.730Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.926 34.781 1504.3623 16:36:45.95M 2015-10-07T15:34:36.958Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.925 34.780 1504.3615 16:36:46.15M 2015-10-07T15:34:37.135Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.925 34.780 1504.3602 16:36:46.35M 2015-10-07T15:34:37.339Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.924 34.779 1504.3602 16:36:46.55M 2015-10-07T15:34:37.545Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3593 16:36:46.75M 2015-10-07T15:34:37.745Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.779 1504.3589 16:36:46.95M 2015-10-07T15:34:37.950Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.923 34.779 1504.3579 16:36:47.17M 2015-10-07T15:34:38.150Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.923 34.779 1504.3579 16:36:47.37M 2015-10-07T15:34:38.359Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.923 34.779 1504.3578 16:36:47.57M 2015-10-07T15:34:38.555Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.923 34.780 1504.3527 16:36:47.77M 2015-10-07T15:34:38.797Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.923 34.780 1504.3521 16:36:47.96M 2015-10-07T15:34:38.962Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.922 34.780 1504.3514 16:36:48.19M 2015-10-07T15:34:39.165Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.922 34.780 1504.3512 16:36:48.38M 2015-10-07T15:34:39.398Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.922 34.780 1504.3511 16:36:48.58M 2015-10-07T15:34:39.575Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.921 34.779 1504.3510 16:36:48.78M 2015-10-07T15:34:39.775Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.921 34.779 1504.3499 16:36:49.00M 2015-10-07T15:34:39.975Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.921 34.779 1504.3494 16:36:49.20M 2015-10-07T15:34:40.180Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.921 34.779 1504.3503 16:36:49.40M 2015-10-07T15:34:40.385Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.921 34.778 1504.3513 16:36:49.60M 2015-10-07T15:34:40.590Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.920 34.778 1504.3513 16:36:49.80M 2015-10-07T15:34:40.790Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.920 34.778 1504.3528 16:36:50.02M 2015-10-07T15:34:41.010Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.921 34.778 1504.3533 16:36:50.21M 2015-10-07T15:34:41.195Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.921 34.777 1504.3528 16:36:50.43M 2015-10-07T15:34:41.400Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.921 34.777 1504.3530 16:36:50.61M 2015-10-07T15:34:41.605Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.921 34.777 1504.3536 16:36:50.81M 2015-10-07T15:34:41.805Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.920 34.777 1504.3529 16:36:51.03M 2015-10-07T15:34:42.010Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.921 34.777 1504.3541 16:36:51.23M 2015-10-07T15:34:42.215Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.777 1504.3542 16:36:51.43M 2015-10-07T15:34:42.438Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.920 34.777 1504.3539 16:36:51.63M 2015-10-07T15:34:42.615Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.920 34.776 1504.3542 16:36:51.83M 2015-10-07T15:34:42.820Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.921 34.777 1504.3546 16:36:52.04M 2015-10-07T15:34:43.025Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.920 34.776 1504.3547 16:36:52.25M 2015-10-07T15:34:43.225Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.922 34.778 1504.3571 16:36:52.45M 2015-10-07T15:34:43.438Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.923 34.779 1504.3574 16:36:52.64M 2015-10-07T15:34:43.630Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.780 1504.3575 16:36:52.84M 2015-10-07T15:34:43.835Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.780 1504.3586 16:36:53.06M 2015-10-07T15:34:44.040Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.921 34.777 1504.3556 16:36:53.26M 2015-10-07T15:34:44.241Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.921 34.776 1504.3553 16:36:53.46M 2015-10-07T15:34:44.445Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.920 34.776 1504.3561 16:36:53.66M 2015-10-07T15:34:44.645Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.920 34.775 1504.3562 16:36:53.86M 2015-10-07T15:34:44.850Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.775 1504.3566 16:36:54.07M 2015-10-07T15:34:45.055Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.920 34.775 1504.3569 16:36:54.27M 2015-10-07T15:34:45.255Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.916 34.772 1504.3527 16:36:54.47M 2015-10-07T15:34:45.480Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.917 34.772 1504.3522 16:36:54.67M 2015-10-07T15:34:45.665Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.917 34.773 1504.3514 16:36:54.89M 2015-10-07T15:34:45.865Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.918 34.774 1504.3517 16:36:55.09M 2015-10-07T15:34:46.070Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.918 34.774 1504.3527 16:36:55.29M 2015-10-07T15:34:46.270Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.918 34.774 1504.3523 16:36:55.49M 2015-10-07T15:34:46.475Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.918 34.774 1504.3519 16:36:55.68M 2015-10-07T15:34:46.675Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.918 34.774 1504.3522 16:36:55.89M 2015-10-07T15:34:46.884Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.918 34.774 1504.3536 16:36:56.10M 2015-10-07T15:34:47.085Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.919 34.775 1504.3546 16:36:56.30M 2015-10-07T15:34:47.290Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.920 34.776 1504.3552 16:36:56.50M 2015-10-07T15:34:47.490Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.921 34.777 1504.3561 16:36:56.70M 2015-10-07T15:34:47.695Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.921 34.777 1504.3563 16:36:56.90M 2015-10-07T15:34:47.895Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.922 34.778 1504.3567 16:36:57.12M 2015-10-07T15:34:48.095Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.779 1504.3555 16:36:57.32M 2015-10-07T15:34:48.300Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.923 34.780 1504.3569 16:36:57.52M 2015-10-07T15:34:48.518Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.923 34.780 1504.3578 16:36:57.72M 2015-10-07T15:34:48.705Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.923 34.779 1504.3577 16:36:57.91M 2015-10-07T15:34:48.915Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.923 34.779 1504.3577 16:36:58.13M 2015-10-07T15:34:49.115Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.923 34.778 1504.3584 16:36:58.34M 2015-10-07T15:34:49.315Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.778 1504.3585 16:36:58.53M 2015-10-07T15:34:49.521Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.922 34.777 1504.3588 16:36:58.73M 2015-10-07T15:34:49.758Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.922 34.777 1504.3584 16:36:58.93M 2015-10-07T15:34:49.945Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3580 16:36:59.15M 2015-10-07T15:34:50.125Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3575 16:36:59.36M 2015-10-07T15:34:50.335Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.921 34.777 1504.3569 16:36:59.54M 2015-10-07T15:34:50.535Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.921 34.777 1504.3578 16:36:59.75M 2015-10-07T15:34:50.758Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.921 34.777 1504.3582 16:36:59.94M 2015-10-07T15:34:50.940Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.921 34.776 1504.3588 16:37:00.16M 2015-10-07T15:34:51.145Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.922 34.777 1504.3589 16:37:00.36M 2015-10-07T15:34:51.350Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.921 34.776 1504.3585 16:37:00.56M 2015-10-07T15:34:51.550Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.921 34.776 1504.3599 16:37:00.76M 2015-10-07T15:34:51.750Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.921 34.776 1504.3610 16:37:00.96M 2015-10-07T15:34:51.958Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.921 34.775 1504.3607 16:37:01.18M 2015-10-07T15:34:52.162Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.922 34.776 1504.3613 16:37:01.38M 2015-10-07T15:34:52.365Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.921 34.776 1504.3607 16:37:01.58M 2015-10-07T15:34:52.565Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.921 34.776 1504.3597 16:37:01.78M 2015-10-07T15:34:52.770Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.921 34.776 1504.3602 16:37:02.98M 2015-10-07T15:34:52.970Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.921 34.775 1504.3602 16:37:02.19M 2015-10-07T15:34:53.175Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.920 34.775 1504.3588 16:37:02.39M 2015-10-07T15:34:53.375Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.920 34.775 1504.3583 16:37:02.59M 2015-10-07T15:34:53.580Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.920 34.775 1504.3571 16:37:02.79M 2015-10-07T15:34:53.785Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.920 34.775 1504.3555 16:37:03.01M 2015-10-07T15:34:53.990Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.920 34.776 1504.3540 16:37:03.21M 2015-10-07T15:34:54.190Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.919 34.776 1504.3534 16:37:03.41M 2015-10-07T15:34:54.410Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.919 34.776 1504.3529 16:37:03.61M 2015-10-07T15:34:54.595Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.919 34.775 1504.3513 16:37:03.82M 2015-10-07T15:34:54.808Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.918 34.775 1504.3501 16:37:04.02M 2015-10-07T15:34:55.001Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.922 34.779 1504.3535 16:37:04.22M 2015-10-07T15:34:55.205Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.922 34.779 1504.3525 16:37:04.42M 2015-10-07T15:34:55.410Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.922 34.780 1504.3524 16:37:04.62M 2015-10-07T15:34:55.610Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.922 34.780 1504.3517 16:37:04.82M 2015-10-07T15:34:55.815Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.923 34.781 1504.3514 16:37:05.04M 2015-10-07T15:34:56.015Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.923 34.781 1504.3519 16:37:05.24M 2015-10-07T15:34:56.220Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.924 34.782 1504.3524 16:37:05.44M 2015-10-07T15:34:56.425Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.924 34.782 1504.3522 16:37:05.64M 2015-10-07T15:34:56.625Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.924 34.782 1504.3533 16:37:05.84M 2015-10-07T15:34:56.825Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.924 34.781 1504.3529 16:37:06.06M 2015-10-07T15:34:57.030Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.924 34.781 1504.3528 16:37:06.25M 2015-10-07T15:34:57.235Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.923 34.781 1504.3527 16:37:06.45M 2015-10-07T15:34:57.435Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.923 34.781 1504.3519 16:37:06.65M 2015-10-07T15:34:57.640Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.922 34.780 1504.3513 16:37:06.85M 2015-10-07T15:34:57.846Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.922 34.779 1504.3516 16:37:07.07M 2015-10-07T15:34:58.051Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.922 34.779 1504.3533 16:37:07.27M 2015-10-07T15:34:58.250Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.922 34.779 1504.3540 16:37:07.47M 2015-10-07T15:34:58.455Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.921 34.778 1504.3538 16:37:07.67M 2015-10-07T15:34:58.655Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.921 34.778 1504.3534 16:37:07.87M 2015-10-07T15:34:58.875Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.778 1504.3533 16:37:08.08M 2015-10-07T15:34:59.066Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.777 1504.3530 16:37:08.30M 2015-10-07T15:34:59.265Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.921 34.777 1504.3538 16:37:08.48M 2015-10-07T15:34:59.465Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.916 34.772 1504.3495 16:37:08.68M 2015-10-07T15:34:59.670Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.915 34.772 1504.3481 16:37:08.88M 2015-10-07T15:34:59.878Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.914 34.771 1504.3473 16:37:09.10M