2015-10-07T15:33:00.090Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.778 1504.3655 16:35:09.30M 2015-10-07T15:33:00.291Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.778 1504.3651 16:35:09.50M 2015-10-07T15:33:00.490Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.778 1504.3658 16:35:09.70M 2015-10-07T15:33:00.695Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.924 34.778 1504.3655 16:35:09.90M 2015-10-07T15:33:00.900Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.778 1504.3645 16:35:10.12M 2015-10-07T15:33:01.105Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.778 1504.3641 16:35:10.32M 2015-10-07T15:33:01.306Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.778 1504.3632 16:35:10.52M 2015-10-07T15:33:01.510Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3636 16:35:10.72M 2015-10-07T15:33:01.710Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.778 1504.3644 16:35:10.92M 2015-10-07T15:33:01.915Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.924 34.779 1504.3650 16:35:11.13M 2015-10-07T15:33:02.115Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3654 16:35:11.33M 2015-10-07T15:33:02.320Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3656 16:35:11.53M 2015-10-07T15:33:02.526Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3662 16:35:11.73M 2015-10-07T15:33:02.746Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.925 34.779 1504.3666 16:35:11.93M 2015-10-07T15:33:02.931Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.925 34.779 1504.3663 16:35:12.16M 2015-10-07T15:33:03.136Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.778 1504.3674 16:35:12.35M 2015-10-07T15:33:03.336Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.778 1504.3677 16:35:12.55M 2015-10-07T15:33:03.558Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.925 34.778 1504.3683 16:35:12.75M 2015-10-07T15:33:03.746Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.925 34.778 1504.3679 16:35:12.94M 2015-10-07T15:33:03.945Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.778 1504.3676 16:35:13.17M 2015-10-07T15:33:04.150Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.924 34.777 1504.3672 16:35:13.36M 2015-10-07T15:33:04.350Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3674 16:35:13.56M 2015-10-07T15:33:04.556Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3676 16:35:13.76M 2015-10-07T15:33:04.756Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.778 1504.3672 16:35:13.96M 2015-10-07T15:33:04.961Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.777 1504.3673 16:35:14.18M 2015-10-07T15:33:05.166Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.924 34.777 1504.3671 16:35:14.38M 2015-10-07T15:33:05.398Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.924 34.776 1504.3676 16:35:14.58M 2015-10-07T15:33:05.571Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.924 34.776 1504.3673 16:35:14.78M 2015-10-07T15:33:05.770Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.923 34.776 1504.3673 16:35:15.00M 2015-10-07T15:33:05.976Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.924 34.776 1504.3668 16:35:15.19M 2015-10-07T15:33:06.181Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.924 34.777 1504.3657 16:35:15.39M 2015-10-07T15:33:06.381Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.923 34.777 1504.3646 16:35:15.59M 2015-10-07T15:33:06.586Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.923 34.777 1504.3643 16:35:15.79M 2015-10-07T15:33:06.791Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.923 34.776 1504.3639 16:35:16.01M 2015-10-07T15:33:06.991Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.923 34.776 1504.3643 16:35:16.21M 2015-10-07T15:33:07.211Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.923 34.776 1504.3657 16:35:16.41M 2015-10-07T15:33:07.401Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.923 34.776 1504.3662 16:35:16.62M 2015-10-07T15:33:07.601Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.928 34.782 1504.3676 16:35:16.81M 2015-10-07T15:33:07.801Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3657 16:35:17.03M 2015-10-07T15:33:08.006Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.926 34.779 1504.3650 16:35:17.22M 2015-10-07T15:33:08.211Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3643 16:35:17.42M 2015-10-07T15:33:08.411Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3632 16:35:17.62M 2015-10-07T15:33:08.616Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3627 16:35:17.82M 2015-10-07T15:33:08.816Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.923 34.777 1504.3624 16:35:18.04M 2015-10-07T15:33:09.021Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.777 1504.3605 16:35:18.24M 2015-10-07T15:33:09.221Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.922 34.776 1504.3602 16:35:18.44M 2015-10-07T15:33:09.431Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.922 34.776 1504.3613 16:35:18.63M 2015-10-07T15:33:09.631Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.776 1504.3619 16:35:18.84M 2015-10-07T15:33:09.831Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.923 34.777 1504.3621 16:35:19.05M 2015-10-07T15:33:10.038Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.923 34.777 1504.3627 16:35:19.25M 2015-10-07T15:33:10.241Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.923 34.777 1504.3632 16:35:19.45M 2015-10-07T15:33:10.444Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.778 1504.3649 16:35:19.65M 2015-10-07T15:33:10.646Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.925 34.778 1504.3649 16:35:19.85M 2015-10-07T15:33:10.852Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.926 34.779 1504.3660 16:35:20.07M 2015-10-07T15:33:11.075Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3649 16:35:20.27M 2015-10-07T15:33:11.251Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.780 1504.3651 16:35:20.47M 2015-10-07T15:33:11.456Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.780 1504.3657 16:35:20.66M 2015-10-07T15:33:11.676Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3656 16:35:20.86M 2015-10-07T15:33:11.861Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3657 16:35:21.10M 2015-10-07T15:33:12.066Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3657 16:35:21.28M 2015-10-07T15:33:12.271Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.927 34.781 1504.3647 16:35:21.48M 2015-10-07T15:33:12.471Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.927 34.781 1504.3640 16:35:21.68M 2015-10-07T15:33:12.676Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.927 34.782 1504.3638 16:35:21.88M 2015-10-07T15:33:12.883Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.927 34.782 1504.3644 16:35:22.10M 2015-10-07T15:33:13.081Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.928 34.782 1504.3644 16:35:22.30M 2015-10-07T15:33:13.317Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.928 34.783 1504.3655 16:35:22.50M 2015-10-07T15:33:13.486Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.928 34.783 1504.3654 16:35:22.70M 2015-10-07T15:33:13.691Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.928 34.783 1504.3657 16:35:22.89M 2015-10-07T15:33:13.896Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.928 34.782 1504.3665 16:35:23.11M 2015-10-07T15:33:14.101Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.928 34.782 1504.3671 16:35:23.31M 2015-10-07T15:33:14.301Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.929 34.782 1504.3683 16:35:23.51M 2015-10-07T15:33:14.501Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.929 34.782 1504.3687 16:35:23.71M 2015-10-07T15:33:14.706Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.929 34.782 1504.3688 16:35:23.91M 2015-10-07T15:33:14.911Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.929 34.783 1504.3691 16:35:24.13M 2015-10-07T15:33:15.118Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.930 34.784 1504.3712 16:35:24.33M 2015-10-07T15:33:15.316Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.931 34.784 1504.3717 16:35:24.53M 2015-10-07T15:33:15.521Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.931 34.784 1504.3723 16:35:24.72M 2015-10-07T15:33:15.721Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.931 34.784 1504.3732 16:35:24.93M 2015-10-07T15:33:15.921Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.931 34.784 1504.3732 16:35:25.14M 2015-10-07T15:33:16.146Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.930 34.784 1504.3721 16:35:25.34M 2015-10-07T15:33:16.331Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.930 34.783 1504.3722 16:35:25.56M 2015-10-07T15:33:16.536Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.929 34.782 1504.3710 16:35:25.74M 2015-10-07T15:33:16.736Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.928 34.782 1504.3706 16:35:25.94M 2015-10-07T15:33:16.941Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.928 34.782 1504.3702 16:35:26.16M 2015-10-07T15:33:17.141Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.928 34.781 1504.3699 16:35:26.36M 2015-10-07T15:33:17.346Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.927 34.780 1504.3691 16:35:26.56M 2015-10-07T15:33:17.546Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.927 34.780 1504.3690 16:35:26.75M 2015-10-07T15:33:17.751Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.927 34.780 1504.3689 16:35:26.95M 2015-10-07T15:33:17.951Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3684 16:35:27.17M 2015-10-07T15:33:18.156Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3662 16:35:27.37M 2015-10-07T15:33:18.361Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.924 34.778 1504.3650 16:35:27.57M 2015-10-07T15:33:18.563Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.777 1504.3640 16:35:27.77M 2015-10-07T15:33:18.766Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.777 1504.3636 16:35:27.97M 2015-10-07T15:33:18.998Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.923 34.776 1504.3622 16:35:28.19M 2015-10-07T15:33:19.176Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.923 34.777 1504.3617 16:35:28.39M 2015-10-07T15:33:19.376Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.923 34.777 1504.3625 16:35:28.59M 2015-10-07T15:33:19.581Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.924 34.778 1504.3632 16:35:28.79M 2015-10-07T15:33:19.781Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.925 34.778 1504.3633 16:35:29.01M 2015-10-07T15:33:19.998Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.925 34.779 1504.3635 16:35:29.20M 2015-10-07T15:33:20.186Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.925 34.779 1504.3635 16:35:29.40M 2015-10-07T15:33:20.398Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.925 34.779 1504.3638 16:35:29.60M 2015-10-07T15:33:20.611Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.925 34.778 1504.3633 16:35:29.80M 2015-10-07T15:33:20.796Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.924 34.778 1504.3617 16:35:30.04M 2015-10-07T15:33:21.001Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.923 34.778 1504.3597 16:35:30.22M 2015-10-07T15:33:21.206Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.923 34.778 1504.3604 16:35:30.42M 2015-10-07T15:33:21.401Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.923 34.777 1504.3602 16:35:30.62M 2015-10-07T15:33:21.606Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.923 34.778 1504.3602 16:35:30.81M 2015-10-07T15:33:21.811Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.924 34.778 1504.3612 16:35:31.03M 2015-10-07T15:33:22.016Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3629 16:35:31.23M 2015-10-07T15:33:22.221Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.928 34.781 1504.3678 16:35:31.43M 2015-10-07T15:33:22.421Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.928 34.781 1504.3687 16:35:31.63M 2015-10-07T15:33:22.626Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.928 34.781 1504.3690 16:35:31.83M 2015-10-07T15:33:22.826Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.929 34.782 1504.3699 16:35:32.05M 2015-10-07T15:33:23.026Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.929 34.783 1504.3699 16:35:32.25M 2015-10-07T15:33:23.231Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.929 34.783 1504.3699 16:35:32.44M 2015-10-07T15:33:23.436Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.928 34.782 1504.3690 16:35:32.64M 2015-10-07T15:33:23.641Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.927 34.782 1504.3674 16:35:32.84M 2015-10-07T15:33:23.845Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.927 34.781 1504.3674 16:35:33.06M 2015-10-07T15:33:24.046Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.926 34.781 1504.3666 16:35:33.26M 2015-10-07T15:33:24.251Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.926 34.780 1504.3666 16:35:33.46M 2015-10-07T15:33:24.451Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.926 34.779 1504.3666 16:35:33.66M 2015-10-07T15:33:24.678Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.925 34.778 1504.3674 16:35:33.86M 2015-10-07T15:33:24.856Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.925 34.778 1504.3677 16:35:34.08M 2015-10-07T15:33:25.081Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.924 34.778 1504.3672 16:35:34.28M 2015-10-07T15:33:25.266Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.924 34.778 1504.3658 16:35:34.49M 2015-10-07T15:33:25.466Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.924 34.778 1504.3654 16:35:34.67M 2015-10-07T15:33:25.671Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.924 34.779 1504.3643 16:35:34.87M 2015-10-07T15:33:25.871Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.778 1504.3625 16:35:35.09M 2015-10-07T15:33:26.076Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.778 1504.3619 16:35:35.29M 2015-10-07T15:33:26.277Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.778 1504.3617 16:35:35.49M 2015-10-07T15:33:26.482Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.779 1504.3624 16:35:35.69M 2015-10-07T15:33:26.686Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.925 34.779 1504.3639 16:35:35.89M 2015-10-07T15:33:26.886Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.926 34.779 1504.3652 16:35:36.11M 2015-10-07T15:33:27.091Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.926 34.780 1504.3663 16:35:36.31M 2015-10-07T15:33:27.297Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.927 34.781 1504.3660 16:35:36.51M 2015-10-07T15:33:27.496Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.782 1504.3665 16:35:36.71M 2015-10-07T15:33:27.696Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.928 34.782 1504.3665 16:35:36.90M 2015-10-07T15:33:27.907Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.928 34.782 1504.3663 16:35:37.12M 2015-10-07T15:33:28.107Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.921 34.776 1504.3590 16:35:37.32M 2015-10-07T15:33:28.307Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.920 34.775 1504.3574 16:35:37.52M 2015-10-07T15:33:28.512Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.777 1504.3597 16:35:37.72M 2015-10-07T15:33:28.717Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.923 34.777 1504.3605 16:35:37.92M 2015-10-07T15:33:28.917Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.923 34.777 1504.3623 16:35:38.14M 2015-10-07T15:33:29.117Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.924 34.777 1504.3633 16:35:38.34M 2015-10-07T15:33:29.327Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.925 34.778 1504.3654 16:35:38.53M 2015-10-07T15:33:29.547Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.927 34.780 1504.3676 16:35:38.74M 2015-10-07T15:33:29.732Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.928 34.781 1504.3683 16:35:38.95M 2015-10-07T15:33:29.937Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.928 34.781 1504.3693 16:35:39.15M 2015-10-07T15:33:30.137Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.929 34.782 1504.3694 16:35:39.35M 2015-10-07T15:33:30.342Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.927 34.780 1504.3680 16:35:39.55M 2015-10-07T15:33:30.547Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.927 34.780 1504.3689 16:35:39.75M 2015-10-07T15:33:30.747Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.927 34.779 1504.3679 16:35:39.95M 2015-10-07T15:33:30.947Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.926 34.779 1504.3678 16:35:40.17M 2015-10-07T15:33:31.152Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.778 1504.3674 16:35:40.37M 2015-10-07T15:33:31.352Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.777 1504.3665 16:35:40.57M 2015-10-07T15:33:31.558Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.923 34.776 1504.3644 16:35:40.76M 2015-10-07T15:33:31.762Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.924 34.777 1504.3646 16:35:40.96M 2015-10-07T15:33:31.998Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3654 16:35:41.18M 2015-10-07T15:33:32.167Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.780 1504.3661 16:35:41.38M 2015-10-07T15:33:32.372Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.927 34.781 1504.3669 16:35:41.58M 2015-10-07T15:33:32.572Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.924 34.778 1504.3632 16:35:41.78M 2015-10-07T15:33:32.772Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3618 16:35:42.00M 2015-10-07T15:33:32.977Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.922 34.776 1504.3606 16:35:42.20M 2015-10-07T15:33:33.182Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.921 34.775 1504.3607 16:35:42.39M 2015-10-07T15:33:33.382Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.920 34.774 1504.3602 16:35:42.59M 2015-10-07T15:33:33.598Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.919 34.773 1504.3585 16:35:42.79M 2015-10-07T15:33:33.792Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.918 34.772 1504.3571 16:35:43.01M 2015-10-07T15:33:34.012Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.917 34.771 1504.3561 16:35:43.21M 2015-10-07T15:33:34.197Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.917 34.772 1504.3553 16:35:43.43M 2015-10-07T15:33:34.402Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.917 34.772 1504.3557 16:35:43.61M 2015-10-07T15:33:34.631Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.923 34.778 1504.3630 16:35:43.81M 2015-10-07T15:33:34.807Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3640 16:35:44.03M 2015-10-07T15:33:35.007Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3645 16:35:44.23M 2015-10-07T15:33:35.212Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.777 1504.3657 16:35:44.42M 2015-10-07T15:33:35.417Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.777 1504.3667 16:35:44.63M 2015-10-07T15:33:35.617Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.777 1504.3658 16:35:44.82M 2015-10-07T15:33:35.822Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.777 1504.3660 16:35:45.04M 2015-10-07T15:33:36.027Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.778 1504.3666 16:35:45.24M 2015-10-07T15:33:36.227Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3667 16:35:45.44M 2015-10-07T15:33:36.432Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.778 1504.3665 16:35:45.64M 2015-10-07T15:33:36.632Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.777 1504.3667 16:35:45.84M 2015-10-07T15:33:36.837Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.924 34.777 1504.3660 16:35:46.06M 2015-10-07T15:33:37.042Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.924 34.777 1504.3662 16:35:46.26M 2015-10-07T15:33:37.242Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.777 1504.3654 16:35:46.46M 2015-10-07T15:33:37.447Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.777 1504.3650 16:35:46.66M 2015-10-07T15:33:37.647Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.777 1504.3655 16:35:46.85M 2015-10-07T15:33:37.852Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.924 34.777 1504.3651 16:35:47.07M 2015-10-07T15:33:38.057Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.777 1504.3646 16:35:47.27M 2015-10-07T15:33:38.257Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.778 1504.3636 16:35:47.47M 2015-10-07T15:33:38.477Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.924 34.778 1504.3634 16:35:47.67M 2015-10-07T15:33:38.662Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.931 34.785 1504.3711 16:35:47.89M 2015-10-07T15:33:38.867Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.931 34.785 1504.3712 16:35:48.09M 2015-10-07T15:33:39.072Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.931 34.785 1504.3710 16:35:48.29M 2015-10-07T15:33:39.272Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.931 34.785 1504.3707 16:35:48.49M 2015-10-07T15:33:39.477Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.931 34.785 1504.3701 16:35:48.69M 2015-10-07T15:33:39.682Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.931 34.785 1504.3699 16:35:48.88M 2015-10-07T15:33:39.883Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.930 34.784 1504.3690 16:35:49.10M 2015-10-07T15:33:40.082Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.931 34.785 1504.3691 16:35:49.30M 2015-10-07T15:33:40.287Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.930 34.784 1504.3684 16:35:49.50M 2015-10-07T15:33:40.492Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.929 34.783 1504.3671 16:35:49.70M 2015-10-07T15:33:40.692Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.928 34.782 1504.3666 16:35:49.90M 2015-10-07T15:33:40.897Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.781 1504.3658 16:35:50.12M 2015-10-07T15:33:41.097Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.926 34.781 1504.3650 16:35:50.32M 2015-10-07T15:33:41.302Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3647 16:35:50.51M 2015-10-07T15:33:41.507Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.925 34.780 1504.3645 16:35:50.71M 2015-10-07T15:33:41.712Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.925 34.779 1504.3650 16:35:50.91M 2015-10-07T15:33:41.912Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.925 34.779 1504.3650 16:35:51.13M 2015-10-07T15:33:42.117Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.778 1504.3651 16:35:51.33M 2015-10-07T15:33:42.317Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.778 1504.3652 16:35:51.53M 2015-10-07T15:33:42.522Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3649 16:35:51.73M 2015-10-07T15:33:42.722Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.926 34.780 1504.3657 16:35:51.93M 2015-10-07T15:33:42.942Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.780 1504.3668 16:35:52.15M 2015-10-07T15:33:43.132Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.927 34.780 1504.3680 16:35:52.36M 2015-10-07T15:33:43.332Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.928 34.780 1504.3700 16:35:52.55M 2015-10-07T15:33:43.537Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.928 34.781 1504.3710 16:35:52.74M 2015-10-07T15:33:43.737Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.928 34.781 1504.3707 16:35:52.94M 2015-10-07T15:33:43.942Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.928 34.781 1504.3702 16:35:53.16M 2015-10-07T15:33:44.147Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.929 34.781 1504.3705 16:35:53.36M 2015-10-07T15:33:44.347Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.928 34.781 1504.3702 16:35:53.56M 2015-10-07T15:33:44.552Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.928 34.781 1504.3696 16:35:53.76M 2015-10-07T15:33:44.757Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.927 34.780 1504.3689 16:35:53.96M 2015-10-07T15:33:44.957Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.927 34.780 1504.3669 16:35:54.18M 2015-10-07T15:33:45.162Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.926 34.780 1504.3663 16:35:54.37M 2015-10-07T15:33:45.398Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.780 1504.3662 16:35:54.58M 2015-10-07T15:33:45.567Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.927 34.780 1504.3667 16:35:54.77M 2015-10-07T15:33:45.767Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.927 34.780 1504.3660 16:35:54.97M 2015-10-07T15:33:45.972Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.927 34.781 1504.3662 16:35:55.19M 2015-10-07T15:33:46.222Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.927 34.781 1504.3656 16:35:55.39M 2015-10-07T15:33:46.377Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.927 34.781 1504.3651 16:35:55.63M 2015-10-07T15:33:46.582Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.927 34.781 1504.3652 16:35:55.79M 2015-10-07T15:33:46.787Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.927 34.781 1504.3655 16:35:56.01M 2015-10-07T15:33:46.987Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.781 1504.3667 16:35:56.21M 2015-10-07T15:33:47.198Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.927 34.781 1504.3657 16:35:56.41M 2015-10-07T15:33:47.412Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.781 1504.3663 16:35:56.61M 2015-10-07T15:33:47.598Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.781 1504.3661 16:35:56.82M 2015-10-07T15:33:47.798Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.781 1504.3658 16:35:57.02M 2015-10-07T15:33:48.002Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.927 34.781 1504.3658 16:35:57.22M 2015-10-07T15:33:48.207Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.928 34.782 1504.3668 16:35:57.42M 2015-10-07T15:33:48.407Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3665 16:35:57.62M 2015-10-07T15:33:48.612Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3661 16:35:57.82M 2015-10-07T15:33:48.812Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3662 16:35:58.04M 2015-10-07T15:33:49.017Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3657 16:35:58.24M 2015-10-07T15:33:49.238Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.780 1504.3655 16:35:58.44M 2015-10-07T15:33:49.423Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.780 1504.3663 16:35:58.64M 2015-10-07T15:33:49.627Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.926 34.780 1504.3661 16:35:58.83M 2015-10-07T15:33:49.832Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.779 1504.3654 16:35:59.05M 2015-10-07T15:33:50.032Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.925 34.779 1504.3655 16:35:59.25M 2015-10-07T15:33:50.237Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.780 1504.3658 16:35:59.45M 2015-10-07T15:33:50.437Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.780 1504.3660 16:35:59.65M 2015-10-07T15:33:50.642Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3666 16:35:59.85M 2015-10-07T15:33:50.845Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3668 16:36:00.07M 2015-10-07T15:33:51.048Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.927 34.781 1504.3668 16:36:00.27M 2015-10-07T15:33:51.252Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.777 1504.3605 16:36:00.47M 2015-10-07T15:33:51.452Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.922 34.777 1504.3605 16:36:00.67M 2015-10-07T15:33:51.652Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.922 34.777 1504.3608 16:36:00.86M 2015-10-07T15:33:51.878Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.922 34.777 1504.3600 16:36:01.08M 2015-10-07T15:33:52.063Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.922 34.777 1504.3597 16:36:01.30M 2015-10-07T15:33:52.268Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.922 34.777 1504.3593 16:36:01.48M 2015-10-07T15:33:52.468Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.922 34.777 1504.3590 16:36:01.68M 2015-10-07T15:33:52.673Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.922 34.778 1504.3586 16:36:01.88M 2015-10-07T15:33:52.878Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.923 34.779 1504.3594 16:36:02.10M 2015-10-07T15:33:53.078Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.924 34.779 1504.3594 16:36:02.30M 2015-10-07T15:33:53.283Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.924 34.780 1504.3601 16:36:02.49M 2015-10-07T15:33:53.488Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.933 34.788 1504.3706 16:36:02.69M 2015-10-07T15:33:53.688Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.931 34.786 1504.3680 16:36:02.89M 2015-10-07T15:33:53.888Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.930 34.785 1504.3682 16:36:03.11M 2015-10-07T15:33:54.093Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3611 16:36:03.31M 2015-10-07T15:33:54.298Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3616 16:36:03.51M 2015-10-07T15:33:54.503Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.931 34.785 1504.3704 16:36:03.71M 2015-10-07T15:33:54.703Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.932 34.786 1504.3724 16:36:03.91M 2015-10-07T15:33:54.903Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.933 34.786 1504.3728 16:36:04.13M 2015-10-07T15:33:55.108Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.933 34.787 1504.3730 16:36:04.33M 2015-10-07T15:33:55.313Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.934 34.787 1504.3738 16:36:04.53M 2015-10-07T15:33:55.513Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.934 34.788 1504.3730 16:36:04.72M 2015-10-07T15:33:55.718Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.934 34.788 1504.3735 16:36:04.92M 2015-10-07T15:33:55.918Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.921 34.776 1504.3590 16:36:05.14M 2015-10-07T15:33:56.123Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.920 34.775 1504.3579 16:36:05.34M 2015-10-07T15:33:56.343Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.919 34.774 1504.3568 16:36:05.54M 2015-10-07T15:33:56.533Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.918 34.773 1504.3567 16:36:05.76M 2015-10-07T15:33:56.733Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.918 34.773 1504.3558 16:36:05.94M 2015-10-07T15:33:56.933Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.918 34.773 1504.3551 16:36:06.16M 2015-10-07T15:33:57.138Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.918 34.773 1504.3556 16:36:06.35M 2015-10-07T15:33:57.343Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.918 34.773 1504.3552 16:36:06.55M 2015-10-07T15:33:57.548Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.918 34.773 1504.3547 16:36:06.76M 2015-10-07T15:33:57.748Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.918 34.773 1504.3539 16:36:06.95M 2015-10-07T15:33:57.948Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.918 34.773 1504.3549 16:36:07.17M 2015-10-07T15:33:58.153Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.919 34.774 1504.3558 16:36:07.37M 2015-10-07T15:33:58.353Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.920 34.775 1504.3569 16:36:07.57M 2015-10-07T15:33:58.558Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.921 34.776 1504.3579 16:36:07.77M 2015-10-07T15:33:58.763Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.777 1504.3594 16:36:07.97M 2015-10-07T15:33:58.963Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.923 34.777 1504.3612 16:36:08.19M 2015-10-07T15:33:59.198Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.779 1504.3586 16:36:08.38M 2015-10-07T15:33:59.398Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3593 16:36:08.58M 2015-10-07T15:33:59.578Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3597 16:36:08.78M 2015-10-07T15:33:59.778Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.780 1504.3597 16:36:09.00M 2015-10-07T15:33:59.978Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.925 34.780 1504.3606 16:36:09.20M