2015-10-07T15:32:00.208Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.780 1504.3624 16:34:09.41M 2015-10-07T15:32:00.398Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.926 34.780 1504.3629 16:34:09.62M 2015-10-07T15:32:00.598Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.780 1504.3639 16:34:09.80M 2015-10-07T15:32:00.803Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.780 1504.3652 16:34:10.02M 2015-10-07T15:32:01.003Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.779 1504.3665 16:34:10.22M 2015-10-07T15:32:01.213Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3668 16:34:10.42M 2015-10-07T15:32:01.414Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.779 1504.3663 16:34:10.62M 2015-10-07T15:32:01.613Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.779 1504.3661 16:34:10.82M 2015-10-07T15:32:01.818Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.925 34.779 1504.3655 16:34:11.03M 2015-10-07T15:32:02.023Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.925 34.779 1504.3665 16:34:11.23M 2015-10-07T15:32:02.223Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.926 34.779 1504.3669 16:34:11.43M 2015-10-07T15:32:02.428Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3673 16:34:11.63M 2015-10-07T15:32:02.633Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.780 1504.3666 16:34:11.83M 2015-10-07T15:32:02.833Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.926 34.780 1504.3651 16:34:12.05M 2015-10-07T15:32:03.038Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.926 34.780 1504.3647 16:34:12.25M 2015-10-07T15:32:03.243Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.780 1504.3651 16:34:12.45M 2015-10-07T15:32:03.443Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.925 34.779 1504.3650 16:34:12.65M 2015-10-07T15:32:03.648Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.925 34.779 1504.3644 16:34:12.85M 2015-10-07T15:32:03.853Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.925 34.779 1504.3638 16:34:13.07M 2015-10-07T15:32:04.053Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.925 34.782 1504.3578 16:34:13.27M 2015-10-07T15:32:04.258Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.925 34.782 1504.3586 16:34:13.47M 2015-10-07T15:32:04.458Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.925 34.782 1504.3590 16:34:13.67M 2015-10-07T15:32:04.678Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.926 34.782 1504.3588 16:34:13.86M 2015-10-07T15:32:04.878Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.926 34.783 1504.3593 16:34:14.10M 2015-10-07T15:32:05.068Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.926 34.782 1504.3584 16:34:14.28M 2015-10-07T15:32:05.273Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.925 34.782 1504.3579 16:34:14.48M 2015-10-07T15:32:05.473Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.925 34.782 1504.3573 16:34:14.68M 2015-10-07T15:32:05.678Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.925 34.781 1504.3582 16:34:14.88M 2015-10-07T15:32:05.883Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.925 34.781 1504.3584 16:34:15.10M 2015-10-07T15:32:06.083Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.924 34.780 1504.3594 16:34:15.30M 2015-10-07T15:32:06.283Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.779 1504.3600 16:34:15.50M 2015-10-07T15:32:06.488Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3597 16:34:15.69M 2015-10-07T15:32:06.693Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.779 1504.3616 16:34:15.89M 2015-10-07T15:32:06.893Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3628 16:34:16.11M 2015-10-07T15:32:07.098Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.924 34.778 1504.3625 16:34:16.31M 2015-10-07T15:32:07.303Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.924 34.777 1504.3629 16:34:16.51M 2015-10-07T15:32:07.503Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.923 34.777 1504.3625 16:34:16.71M 2015-10-07T15:32:07.708Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.922 34.776 1504.3624 16:34:16.91M 2015-10-07T15:32:07.913Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.922 34.776 1504.3621 16:34:17.13M 2015-10-07T15:32:08.113Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.922 34.775 1504.3629 16:34:17.33M 2015-10-07T15:32:08.318Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.923 34.776 1504.3640 16:34:17.53M 2015-10-07T15:32:08.518Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.923 34.776 1504.3641 16:34:17.72M 2015-10-07T15:32:08.723Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.923 34.776 1504.3639 16:34:17.92M 2015-10-07T15:32:08.928Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.923 34.775 1504.3640 16:34:18.14M 2015-10-07T15:32:09.148Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.922 34.775 1504.3644 16:34:18.34M 2015-10-07T15:32:09.333Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.922 34.775 1504.3643 16:34:18.56M 2015-10-07T15:32:09.533Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.775 1504.3630 16:34:18.74M 2015-10-07T15:32:09.738Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.922 34.775 1504.3633 16:34:18.94M 2015-10-07T15:32:09.938Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.776 1504.3622 16:34:19.16M 2015-10-07T15:32:10.143Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.923 34.777 1504.3622 16:34:19.35M 2015-10-07T15:32:10.348Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3635 16:34:19.56M 2015-10-07T15:32:10.548Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.778 1504.3654 16:34:19.75M 2015-10-07T15:32:10.753Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.779 1504.3671 16:34:19.95M 2015-10-07T15:32:10.953Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.779 1504.3672 16:34:20.17M 2015-10-07T15:32:11.158Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.926 34.779 1504.3676 16:34:20.37M 2015-10-07T15:32:11.363Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.926 34.779 1504.3674 16:34:20.57M 2015-10-07T15:32:11.563Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.779 1504.3667 16:34:20.77M 2015-10-07T15:32:11.768Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3661 16:34:20.97M 2015-10-07T15:32:11.973Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3657 16:34:21.19M 2015-10-07T15:32:12.173Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.926 34.780 1504.3655 16:34:21.39M 2015-10-07T15:32:12.378Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.926 34.780 1504.3660 16:34:21.58M 2015-10-07T15:32:12.578Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.780 1504.3666 16:34:21.78M 2015-10-07T15:32:12.783Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.780 1504.3663 16:34:22.00M 2015-10-07T15:32:12.988Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3667 16:34:22.20M 2015-10-07T15:32:13.188Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.778 1504.3665 16:34:22.40M 2015-10-07T15:32:13.393Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.777 1504.3666 16:34:22.60M 2015-10-07T15:32:13.613Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.924 34.777 1504.3661 16:34:22.80M 2015-10-07T15:32:13.798Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.924 34.776 1504.3657 16:34:23.03M 2015-10-07T15:32:14.000Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.924 34.777 1504.3634 16:34:23.22M 2015-10-07T15:32:14.203Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.923 34.777 1504.3622 16:34:23.41M 2015-10-07T15:32:14.408Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3619 16:34:23.61M 2015-10-07T15:32:14.608Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.924 34.778 1504.3615 16:34:23.81M 2015-10-07T15:32:14.813Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.924 34.779 1504.3615 16:34:24.03M 2015-10-07T15:32:15.018Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.924 34.779 1504.3611 16:34:24.23M 2015-10-07T15:32:15.218Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3606 16:34:24.43M 2015-10-07T15:32:15.423Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.926 34.781 1504.3616 16:34:24.63M 2015-10-07T15:32:15.623Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.927 34.782 1504.3627 16:34:24.83M 2015-10-07T15:32:15.828Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.927 34.782 1504.3632 16:34:25.05M 2015-10-07T15:32:16.028Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.928 34.783 1504.3632 16:34:25.25M 2015-10-07T15:32:16.233Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.928 34.781 1504.3693 16:34:25.44M 2015-10-07T15:32:16.439Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.929 34.781 1504.3704 16:34:25.64M 2015-10-07T15:32:16.638Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.929 34.782 1504.3704 16:34:25.84M 2015-10-07T15:32:16.844Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.938 34.790 1504.3802 16:34:26.06M 2015-10-07T15:32:17.048Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.938 34.790 1504.3805 16:34:26.26M 2015-10-07T15:32:17.248Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.937 34.789 1504.3795 16:34:26.46M 2015-10-07T15:32:17.453Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.936 34.788 1504.3795 16:34:26.66M 2015-10-07T15:32:17.658Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.936 34.788 1504.3802 16:34:26.86M 2015-10-07T15:32:17.877Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.936 34.788 1504.3807 16:34:27.08M 2015-10-07T15:32:18.081Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.936 34.788 1504.3804 16:34:27.27M 2015-10-07T15:32:18.264Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.936 34.788 1504.3793 16:34:27.49M 2015-10-07T15:32:18.469Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.934 34.787 1504.3776 16:34:27.67M 2015-10-07T15:32:18.669Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.933 34.786 1504.3751 16:34:27.87M 2015-10-07T15:32:18.874Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.932 34.785 1504.3729 16:34:28.09M 2015-10-07T15:32:19.079Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.931 34.784 1504.3715 16:34:28.29M 2015-10-07T15:32:19.281Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.930 34.784 1504.3698 16:34:28.49M 2015-10-07T15:32:19.480Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.929 34.783 1504.3683 16:34:28.69M 2015-10-07T15:32:19.684Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.927 34.782 1504.3666 16:34:28.88M 2015-10-07T15:32:19.918Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.926 34.781 1504.3650 16:34:29.10M 2015-10-07T15:32:20.094Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.925 34.780 1504.3644 16:34:29.31M 2015-10-07T15:32:20.294Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.925 34.780 1504.3644 16:34:29.50M 2015-10-07T15:32:20.499Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.926 34.780 1504.3655 16:34:29.70M 2015-10-07T15:32:20.704Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.926 34.780 1504.3661 16:34:29.90M 2015-10-07T15:32:20.918Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.920 34.775 1504.3599 16:34:30.12M 2015-10-07T15:32:21.104Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.920 34.775 1504.3602 16:34:30.32M 2015-10-07T15:32:21.314Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.921 34.775 1504.3606 16:34:30.52M 2015-10-07T15:32:21.514Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.918 34.773 1504.3572 16:34:30.72M 2015-10-07T15:32:21.719Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.919 34.773 1504.3575 16:34:30.92M 2015-10-07T15:32:21.920Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.919 34.773 1504.3588 16:34:31.14M 2015-10-07T15:32:22.124Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.920 34.774 1504.3596 16:34:31.33M 2015-10-07T15:32:22.324Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.920 34.774 1504.3608 16:34:31.53M 2015-10-07T15:32:22.549Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.921 34.775 1504.3618 16:34:31.73M 2015-10-07T15:32:22.734Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.921 34.774 1504.3622 16:34:31.95M 2015-10-07T15:32:22.934Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.921 34.774 1504.3627 16:34:32.15M 2015-10-07T15:32:23.139Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.922 34.775 1504.3633 16:34:32.35M 2015-10-07T15:32:23.339Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.923 34.776 1504.3644 16:34:32.55M 2015-10-07T15:32:23.544Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.924 34.777 1504.3646 16:34:32.75M 2015-10-07T15:32:23.744Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.925 34.778 1504.3656 16:34:32.95M 2015-10-07T15:32:23.949Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.779 1504.3667 16:34:33.17M 2015-10-07T15:32:24.154Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.926 34.779 1504.3673 16:34:33.37M 2015-10-07T15:32:24.354Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.926 34.780 1504.3666 16:34:33.57M 2015-10-07T15:32:24.562Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.926 34.780 1504.3662 16:34:33.76M 2015-10-07T15:32:24.760Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3650 16:34:33.96M 2015-10-07T15:32:24.964Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3650 16:34:34.18M 2015-10-07T15:32:25.169Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3655 16:34:34.38M 2015-10-07T15:32:25.369Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.927 34.780 1504.3656 16:34:34.58M 2015-10-07T15:32:25.569Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.927 34.781 1504.3662 16:34:34.78M 2015-10-07T15:32:25.774Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.779 1504.3622 16:34:34.97M 2015-10-07T15:32:25.979Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.779 1504.3619 16:34:35.19M 2015-10-07T15:32:26.184Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.780 1504.3627 16:34:35.39M 2015-10-07T15:32:26.389Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.926 34.781 1504.3630 16:34:35.59M 2015-10-07T15:32:26.589Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.926 34.781 1504.3630 16:34:35.79M 2015-10-07T15:32:26.794Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.926 34.781 1504.3635 16:34:36.01M 2015-10-07T15:32:27.014Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.780 1504.3633 16:34:36.21M 2015-10-07T15:32:27.201Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.779 1504.3624 16:34:36.43M 2015-10-07T15:32:27.400Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.779 1504.3628 16:34:36.61M 2015-10-07T15:32:27.604Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3627 16:34:36.81M 2015-10-07T15:32:27.809Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.925 34.779 1504.3628 16:34:37.03M 2015-10-07T15:32:28.009Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.924 34.779 1504.3619 16:34:37.23M 2015-10-07T15:32:28.237Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.779 1504.3628 16:34:37.43M 2015-10-07T15:32:28.414Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3633 16:34:37.62M 2015-10-07T15:32:28.619Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.778 1504.3640 16:34:37.82M 2015-10-07T15:32:28.819Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3656 16:34:38.04M 2015-10-07T15:32:29.024Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.778 1504.3660 16:34:38.24M 2015-10-07T15:32:29.229Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.778 1504.3654 16:34:38.44M 2015-10-07T15:32:29.429Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.777 1504.3652 16:34:38.64M 2015-10-07T15:32:29.634Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.777 1504.3651 16:34:38.84M 2015-10-07T15:32:29.834Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.777 1504.3656 16:34:39.06M 2015-10-07T15:32:30.040Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3663 16:34:39.25M 2015-10-07T15:32:30.244Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.925 34.778 1504.3668 16:34:39.46M 2015-10-07T15:32:30.444Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.925 34.778 1504.3668 16:34:39.65M 2015-10-07T15:32:30.649Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3673 16:34:39.85M 2015-10-07T15:32:30.849Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3679 16:34:40.07M 2015-10-07T15:32:31.054Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.776 1504.3668 16:34:40.27M 2015-10-07T15:32:31.259Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.924 34.776 1504.3673 16:34:40.47M 2015-10-07T15:32:31.480Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.923 34.776 1504.3667 16:34:40.67M 2015-10-07T15:32:31.664Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.775 1504.3668 16:34:40.88M 2015-10-07T15:32:31.864Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.775 1504.3669 16:34:41.09M 2015-10-07T15:32:32.069Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.922 34.775 1504.3676 16:34:41.28M 2015-10-07T15:32:32.274Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.922 34.774 1504.3680 16:34:41.48M 2015-10-07T15:32:32.474Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.922 34.774 1504.3676 16:34:41.68M 2015-10-07T15:32:32.681Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.922 34.774 1504.3683 16:34:41.88M 2015-10-07T15:32:32.884Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.923 34.774 1504.3679 16:34:42.10M 2015-10-07T15:32:33.084Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.923 34.775 1504.3685 16:34:42.30M 2015-10-07T15:32:33.289Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.923 34.775 1504.3685 16:34:42.50M 2015-10-07T15:32:33.494Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.923 34.775 1504.3684 16:34:42.70M 2015-10-07T15:32:33.694Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.923 34.775 1504.3689 16:34:42.90M 2015-10-07T15:32:33.919Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.923 34.775 1504.3690 16:34:43.12M 2015-10-07T15:32:34.099Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.924 34.775 1504.3695 16:34:43.32M 2015-10-07T15:32:34.304Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.923 34.775 1504.3683 16:34:43.51M 2015-10-07T15:32:34.509Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.924 34.776 1504.3680 16:34:43.71M 2015-10-07T15:32:34.709Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.925 34.777 1504.3698 16:34:43.91M 2015-10-07T15:32:34.914Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.925 34.778 1504.3700 16:34:44.13M 2015-10-07T15:32:35.114Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.926 34.778 1504.3693 16:34:44.33M 2015-10-07T15:32:35.320Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.778 1504.3683 16:34:44.53M 2015-10-07T15:32:35.557Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.778 1504.3678 16:34:44.73M 2015-10-07T15:32:35.758Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3672 16:34:44.93M 2015-10-07T15:32:35.949Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.780 1504.3677 16:34:45.14M 2015-10-07T15:32:36.129Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.927 34.780 1504.3669 16:34:45.36M 2015-10-07T15:32:36.334Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.927 34.781 1504.3674 16:34:45.54M 2015-10-07T15:32:36.534Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.781 1504.3671 16:34:45.74M 2015-10-07T15:32:36.739Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.928 34.782 1504.3669 16:34:45.94M 2015-10-07T15:32:36.944Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.928 34.782 1504.3668 16:34:46.16M 2015-10-07T15:32:37.149Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.928 34.782 1504.3650 16:34:46.36M 2015-10-07T15:32:37.349Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.928 34.782 1504.3655 16:34:46.56M 2015-10-07T15:32:37.554Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.927 34.781 1504.3685 16:34:46.76M 2015-10-07T15:32:37.754Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.927 34.780 1504.3694 16:34:46.96M 2015-10-07T15:32:37.960Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.927 34.780 1504.3699 16:34:47.17M 2015-10-07T15:32:38.198Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.927 34.779 1504.3706 16:34:47.37M 2015-10-07T15:32:38.365Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.927 34.779 1504.3713 16:34:47.57M 2015-10-07T15:32:38.569Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.927 34.779 1504.3723 16:34:47.77M 2015-10-07T15:32:38.770Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.927 34.778 1504.3727 16:34:47.97M 2015-10-07T15:32:38.975Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.927 34.778 1504.3730 16:34:48.19M 2015-10-07T15:32:39.175Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.927 34.778 1504.3723 16:34:48.39M 2015-10-07T15:32:39.379Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.927 34.779 1504.3719 16:34:48.59M 2015-10-07T15:32:39.579Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.927 34.779 1504.3719 16:34:48.79M 2015-10-07T15:32:39.784Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.928 34.780 1504.3717 16:34:49.00M 2015-10-07T15:32:39.989Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.928 34.780 1504.3711 16:34:49.20M 2015-10-07T15:32:40.189Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.928 34.780 1504.3716 16:34:49.40M 2015-10-07T15:32:40.414Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.929 34.780 1504.3734 16:34:49.60M 2015-10-07T15:32:40.594Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.929 34.780 1504.3729 16:34:49.82M 2015-10-07T15:32:40.799Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.929 34.780 1504.3734 16:34:50.02M 2015-10-07T15:32:41.002Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.929 34.780 1504.3748 16:34:50.22M 2015-10-07T15:32:41.205Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.929 34.780 1504.3752 16:34:50.42M 2015-10-07T15:32:41.409Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.930 34.780 1504.3760 16:34:50.62M 2015-10-07T15:32:41.609Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.930 34.781 1504.3765 16:34:50.82M 2015-10-07T15:32:41.815Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.931 34.781 1504.3771 16:34:51.03M 2015-10-07T15:32:42.019Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.931 34.782 1504.3770 16:34:51.24M 2015-10-07T15:32:42.220Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.931 34.782 1504.3752 16:34:51.44M 2015-10-07T15:32:42.425Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.930 34.782 1504.3741 16:34:51.63M 2015-10-07T15:32:42.630Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.930 34.782 1504.3730 16:34:51.83M 2015-10-07T15:32:42.830Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.929 34.781 1504.3722 16:34:52.05M 2015-10-07T15:32:43.035Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.928 34.781 1504.3700 16:34:52.25M 2015-10-07T15:32:43.235Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.929 34.782 1504.3696 16:34:52.45M 2015-10-07T15:32:43.440Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.929 34.782 1504.3694 16:34:52.65M 2015-10-07T15:32:43.645Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.929 34.782 1504.3683 16:34:52.85M 2015-10-07T15:32:43.845Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.928 34.781 1504.3678 16:34:53.07M 2015-10-07T15:32:44.050Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.928 34.781 1504.3668 16:34:53.26M 2015-10-07T15:32:44.250Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3662 16:34:53.46M 2015-10-07T15:32:44.455Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.781 1504.3663 16:34:53.66M 2015-10-07T15:32:44.655Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.776 1504.3612 16:34:53.86M 2015-10-07T15:32:44.875Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.921 34.771 1504.3684 16:34:54.08M 2015-10-07T15:32:45.065Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.920 34.770 1504.3678 16:34:54.29M 2015-10-07T15:32:45.265Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.924 34.774 1504.3729 16:34:54.48M 2015-10-07T15:32:45.470Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.925 34.775 1504.3737 16:34:54.68M 2015-10-07T15:32:45.670Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.925 34.775 1504.3749 16:34:54.88M 2015-10-07T15:32:45.875Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.926 34.776 1504.3760 16:34:55.09M 2015-10-07T15:32:46.080Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.926 34.776 1504.3771 16:34:55.29M 2015-10-07T15:32:46.285Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.927 34.781 1504.3672 16:34:55.49M 2015-10-07T15:32:46.485Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.928 34.782 1504.3672 16:34:55.69M 2015-10-07T15:32:46.685Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.928 34.783 1504.3666 16:34:55.89M 2015-10-07T15:32:46.890Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.928 34.783 1504.3656 16:34:56.11M 2015-10-07T15:32:47.095Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.927 34.782 1504.3652 16:34:56.31M 2015-10-07T15:32:47.300Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.927 34.782 1504.3645 16:34:56.51M 2015-10-07T15:32:47.500Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.927 34.782 1504.3638 16:34:56.71M 2015-10-07T15:32:47.705Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.926 34.782 1504.3638 16:34:56.91M 2015-10-07T15:32:47.910Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.926 34.781 1504.3635 16:34:57.12M 2015-10-07T15:32:48.110Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.925 34.780 1504.3635 16:34:57.32M 2015-10-07T15:32:48.310Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.924 34.779 1504.3629 16:34:57.52M 2015-10-07T15:32:48.515Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.924 34.779 1504.3627 16:34:57.72M 2015-10-07T15:32:48.715Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.925 34.780 1504.3630 16:34:57.92M 2015-10-07T15:32:48.922Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.924 34.780 1504.3625 16:34:58.14M 2015-10-07T15:32:49.125Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.925 34.780 1504.3629 16:34:58.34M 2015-10-07T15:32:49.345Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.925 34.780 1504.3639 16:34:58.54M 2015-10-07T15:32:49.530Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.925 34.780 1504.3647 16:34:58.75M 2015-10-07T15:32:49.735Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.925 34.779 1504.3649 16:34:58.94M 2015-10-07T15:32:49.935Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3643 16:34:59.15M 2015-10-07T15:32:50.140Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.925 34.779 1504.3643 16:34:59.35M 2015-10-07T15:32:50.345Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.925 34.779 1504.3639 16:34:59.55M 2015-10-07T15:32:50.545Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.924 34.779 1504.3634 16:34:59.75M 2015-10-07T15:32:50.758Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3611 16:34:59.95M 2015-10-07T15:32:50.950Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3597 16:35:00.17M 2015-10-07T15:32:51.155Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3593 16:35:00.37M 2015-10-07T15:32:51.355Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.778 1504.3601 16:35:00.57M 2015-10-07T15:32:51.562Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.778 1504.3607 16:35:00.77M 2015-10-07T15:32:51.765Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.923 34.777 1504.3613 16:35:00.96M 2015-10-07T15:32:51.965Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.922 34.776 1504.3617 16:35:01.18M 2015-10-07T15:32:52.170Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.922 34.776 1504.3624 16:35:01.38M 2015-10-07T15:32:52.375Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.922 34.776 1504.3617 16:35:01.58M 2015-10-07T15:32:52.575Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.776 1504.3618 16:35:01.78M 2015-10-07T15:32:52.780Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.923 34.776 1504.3629 16:35:02.00M 2015-10-07T15:32:52.985Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.923 34.777 1504.3633 16:35:02.20M 2015-10-07T15:32:53.185Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.924 34.777 1504.3636 16:35:02.40M 2015-10-07T15:32:53.390Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.924 34.778 1504.3640 16:35:02.60M 2015-10-07T15:32:53.590Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3645 16:35:02.80M 2015-10-07T15:32:53.810Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.926 34.779 1504.3654 16:35:03.02M 2015-10-07T15:32:53.995Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.926 34.780 1504.3671 16:35:03.23M 2015-10-07T15:32:54.195Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.927 34.780 1504.3671 16:35:03.41M 2015-10-07T15:32:54.401Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.927 34.780 1504.3676 16:35:03.61M 2015-10-07T15:32:54.605Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.926 34.780 1504.3663 16:35:03.81M 2015-10-07T15:32:54.810Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.926 34.780 1504.3658 16:35:04.03M 2015-10-07T15:32:55.010Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.780 1504.3647 16:35:04.23M 2015-10-07T15:32:55.215Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3645 16:35:04.43M 2015-10-07T15:32:55.415Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3645 16:35:04.63M 2015-10-07T15:32:55.620Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.925 34.780 1504.3635 16:35:04.83M 2015-10-07T15:32:55.825Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.925 34.780 1504.3634 16:35:05.05M 2015-10-07T15:32:56.025Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3639 16:35:05.24M 2015-10-07T15:32:56.230Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3639 16:35:05.44M 2015-10-07T15:32:56.435Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.925 34.779 1504.3634 16:35:05.64M 2015-10-07T15:32:56.635Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.925 34.778 1504.3634 16:35:05.84M 2015-10-07T15:32:56.835Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.925 34.778 1504.3634 16:35:06.06M 2015-10-07T15:32:57.040Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.925 34.779 1504.3640 16:35:06.26M 2015-10-07T15:32:57.245Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.925 34.779 1504.3641 16:35:06.46M 2015-10-07T15:32:57.450Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.925 34.779 1504.3640 16:35:06.66M 2015-10-07T15:32:57.650Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.926 34.779 1504.3646 16:35:06.86M 2015-10-07T15:32:57.855Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.926 34.779 1504.3654 16:35:07.07M 2015-10-07T15:32:58.060Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.926 34.779 1504.3663 16:35:07.27M 2015-10-07T15:32:58.275Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.926 34.779 1504.3667 16:35:07.47M 2015-10-07T15:32:58.478Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.926 34.779 1504.3673 16:35:07.69M 2015-10-07T15:32:58.665Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.926 34.779 1504.3669 16:35:07.87M 2015-10-07T15:32:58.870Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.926 34.779 1504.3671 16:35:08.09M 2015-10-07T15:32:59.075Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.926 34.779 1504.3667 16:35:08.29M 2015-10-07T15:32:59.275Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.926 34.779 1504.3663 16:35:08.49M 2015-10-07T15:32:59.482Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.925 34.779 1504.3656 16:35:08.69M 2015-10-07T15:32:59.718Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.925 34.779 1504.3657 16:35:08.89M 2015-10-07T15:32:59.885Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.925 34.778 1504.3654 16:35:09.10M