2015-10-07T15:31:00.095Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.920 34.776 1504.3573 16:33:09.31M 2015-10-07T15:31:00.300Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.920 34.775 1504.3569 16:33:09.51M 2015-10-07T15:31:00.505Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.920 34.775 1504.3573 16:33:09.70M 2015-10-07T15:31:00.710Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.920 34.776 1504.3569 16:33:09.91M 2015-10-07T15:31:00.910Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.921 34.776 1504.3577 16:33:10.13M 2015-10-07T15:31:01.110Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.921 34.777 1504.3580 16:33:10.32M 2015-10-07T15:31:01.315Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.922 34.777 1504.3593 16:33:10.52M 2015-10-07T15:31:01.521Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.922 34.777 1504.3600 16:33:10.72M 2015-10-07T15:31:01.720Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.922 34.777 1504.3606 16:33:10.92M 2015-10-07T15:31:01.925Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.923 34.778 1504.3615 16:33:11.14M 2015-10-07T15:31:02.145Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3617 16:33:11.34M 2015-10-07T15:31:02.335Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.923 34.777 1504.3621 16:33:11.56M 2015-10-07T15:31:02.535Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3627 16:33:11.74M 2015-10-07T15:31:02.740Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3628 16:33:11.93M 2015-10-07T15:31:02.940Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.923 34.777 1504.3625 16:33:12.16M 2015-10-07T15:31:03.145Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.778 1504.3629 16:33:12.35M 2015-10-07T15:31:03.350Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.779 1504.3636 16:33:12.55M 2015-10-07T15:31:03.545Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.925 34.779 1504.3632 16:33:12.75M 2015-10-07T15:31:03.755Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.778 1504.3630 16:33:12.95M 2015-10-07T15:31:03.955Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.777 1504.3627 16:33:13.17M 2015-10-07T15:31:04.161Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.923 34.777 1504.3622 16:33:13.37M 2015-10-07T15:31:04.365Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.923 34.777 1504.3625 16:33:13.57M 2015-10-07T15:31:04.565Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.923 34.777 1504.3629 16:33:13.77M 2015-10-07T15:31:04.770Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.923 34.777 1504.3623 16:33:13.97M 2015-10-07T15:31:04.970Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.923 34.777 1504.3625 16:33:14.18M 2015-10-07T15:31:05.175Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.777 1504.3629 16:33:14.38M 2015-10-07T15:31:05.375Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.924 34.777 1504.3634 16:33:14.58M 2015-10-07T15:31:05.580Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.924 34.777 1504.3645 16:33:14.78M 2015-10-07T15:31:05.785Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.924 34.777 1504.3649 16:33:15.00M 2015-10-07T15:31:05.990Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.925 34.778 1504.3668 16:33:15.20M 2015-10-07T15:31:06.190Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.925 34.778 1504.3679 16:33:15.40M 2015-10-07T15:31:06.395Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3683 16:33:15.60M 2015-10-07T15:31:06.615Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.779 1504.3685 16:33:15.80M 2015-10-07T15:31:06.801Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.927 34.779 1504.3698 16:33:16.03M 2015-10-07T15:31:07.001Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.927 34.780 1504.3693 16:33:16.21M 2015-10-07T15:31:07.205Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.927 34.780 1504.3696 16:33:16.41M 2015-10-07T15:31:07.437Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.927 34.781 1504.3694 16:33:16.61M 2015-10-07T15:31:07.611Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.927 34.781 1504.3699 16:33:16.81M 2015-10-07T15:31:07.816Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.927 34.781 1504.3696 16:33:17.03M 2015-10-07T15:31:08.021Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.927 34.781 1504.3695 16:33:17.23M 2015-10-07T15:31:08.226Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.927 34.780 1504.3688 16:33:17.43M 2015-10-07T15:31:08.437Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.927 34.780 1504.3695 16:33:17.63M 2015-10-07T15:31:08.625Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.926 34.780 1504.3684 16:33:17.83M 2015-10-07T15:31:08.830Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.926 34.780 1504.3671 16:33:18.05M 2015-10-07T15:31:09.030Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.926 34.780 1504.3674 16:33:18.25M 2015-10-07T15:31:09.235Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.779 1504.3669 16:33:18.44M 2015-10-07T15:31:09.435Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.779 1504.3667 16:33:18.64M 2015-10-07T15:31:09.641Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.780 1504.3662 16:33:18.84M 2015-10-07T15:31:09.841Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.780 1504.3652 16:33:19.06M 2015-10-07T15:31:10.051Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.926 34.780 1504.3661 16:33:19.26M 2015-10-07T15:31:10.251Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3627 16:33:19.46M 2015-10-07T15:31:10.456Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.923 34.777 1504.3625 16:33:19.66M 2015-10-07T15:31:10.656Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.777 1504.3607 16:33:19.86M 2015-10-07T15:31:10.861Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.922 34.776 1504.3610 16:33:20.08M 2015-10-07T15:31:11.081Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.921 34.776 1504.3607 16:33:20.27M 2015-10-07T15:31:11.266Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.775 1504.3596 16:33:20.49M 2015-10-07T15:31:11.466Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.775 1504.3590 16:33:20.67M 2015-10-07T15:31:11.671Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.776 1504.3586 16:33:20.87M 2015-10-07T15:31:11.876Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.776 1504.3586 16:33:21.09M 2015-10-07T15:31:12.076Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.921 34.775 1504.3580 16:33:21.29M 2015-10-07T15:31:12.281Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.775 1504.3579 16:33:21.49M 2015-10-07T15:31:12.486Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.775 1504.3591 16:33:21.69M 2015-10-07T15:31:12.686Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.921 34.775 1504.3600 16:33:21.89M 2015-10-07T15:31:12.891Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.921 34.775 1504.3602 16:33:22.11M 2015-10-07T15:31:13.096Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.921 34.774 1504.3605 16:33:22.30M 2015-10-07T15:31:13.296Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.920 34.774 1504.3601 16:33:22.50M 2015-10-07T15:31:13.496Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.920 34.774 1504.3606 16:33:22.70M 2015-10-07T15:31:13.701Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.921 34.774 1504.3607 16:33:22.90M 2015-10-07T15:31:13.906Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.920 34.774 1504.3610 16:33:23.12M 2015-10-07T15:31:14.106Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.920 34.773 1504.3618 16:33:23.32M 2015-10-07T15:31:14.317Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.920 34.773 1504.3613 16:33:23.52M 2015-10-07T15:31:14.516Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.920 34.773 1504.3611 16:33:23.72M 2015-10-07T15:31:14.716Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.777 1504.3655 16:33:23.92M 2015-10-07T15:31:14.921Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3667 16:33:24.14M 2015-10-07T15:31:15.121Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3671 16:33:24.33M 2015-10-07T15:31:15.326Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.926 34.779 1504.3666 16:33:24.53M 2015-10-07T15:31:15.546Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.927 34.780 1504.3672 16:33:24.73M 2015-10-07T15:31:15.731Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.927 34.781 1504.3677 16:33:24.95M 2015-10-07T15:31:15.936Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.928 34.782 1504.3689 16:33:25.15M 2015-10-07T15:31:16.136Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.929 34.783 1504.3691 16:33:25.35M 2015-10-07T15:31:16.357Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.929 34.783 1504.3699 16:33:25.54M 2015-10-07T15:31:16.546Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.929 34.783 1504.3696 16:33:25.74M 2015-10-07T15:31:16.746Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.928 34.782 1504.3695 16:33:25.95M 2015-10-07T15:31:16.951Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.928 34.782 1504.3693 16:33:26.16M 2015-10-07T15:31:17.151Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.928 34.782 1504.3678 16:33:26.36M 2015-10-07T15:31:17.356Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.927 34.782 1504.3663 16:33:26.56M 2015-10-07T15:31:17.561Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.927 34.781 1504.3666 16:33:26.76M 2015-10-07T15:31:17.761Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.927 34.781 1504.3662 16:33:26.96M 2015-10-07T15:31:17.966Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.926 34.780 1504.3657 16:33:27.18M 2015-10-07T15:31:18.171Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.925 34.779 1504.3651 16:33:27.38M 2015-10-07T15:31:18.398Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.925 34.779 1504.3655 16:33:27.58M 2015-10-07T15:31:18.597Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.925 34.779 1504.3657 16:33:27.78M 2015-10-07T15:31:18.781Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.925 34.778 1504.3658 16:33:28.00M 2015-10-07T15:31:18.981Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3645 16:33:28.20M 2015-10-07T15:31:19.186Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.778 1504.3644 16:33:28.39M 2015-10-07T15:31:19.386Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.924 34.778 1504.3638 16:33:28.59M 2015-10-07T15:31:19.591Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.924 34.778 1504.3636 16:33:28.79M 2015-10-07T15:31:19.791Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.924 34.778 1504.3643 16:33:29.01M 2015-10-07T15:31:20.011Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.777 1504.3646 16:33:29.21M 2015-10-07T15:31:20.196Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.778 1504.3657 16:33:29.42M 2015-10-07T15:31:20.438Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.925 34.778 1504.3669 16:33:29.61M 2015-10-07T15:31:20.606Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.778 1504.3673 16:33:29.81M 2015-10-07T15:31:20.806Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.778 1504.3663 16:33:30.03M 2015-10-07T15:31:21.011Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.778 1504.3661 16:33:30.22M 2015-10-07T15:31:21.211Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3665 16:33:30.42M 2015-10-07T15:31:21.416Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3654 16:33:30.62M 2015-10-07T15:31:21.621Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.924 34.778 1504.3644 16:33:30.82M 2015-10-07T15:31:21.821Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.924 34.778 1504.3641 16:33:31.04M 2015-10-07T15:31:22.026Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3636 16:33:31.24M 2015-10-07T15:31:22.226Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.778 1504.3623 16:33:31.44M 2015-10-07T15:31:22.431Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.778 1504.3622 16:33:31.64M 2015-10-07T15:31:22.636Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.778 1504.3618 16:33:31.84M 2015-10-07T15:31:22.841Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.778 1504.3621 16:33:32.05M 2015-10-07T15:31:23.041Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.779 1504.3619 16:33:32.25M 2015-10-07T15:31:23.246Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.778 1504.3608 16:33:32.45M 2015-10-07T15:31:23.446Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3607 16:33:32.65M 2015-10-07T15:31:23.651Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3596 16:33:32.85M 2015-10-07T15:31:23.856Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3591 16:33:33.07M 2015-10-07T15:31:24.056Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.923 34.778 1504.3597 16:33:33.27M 2015-10-07T15:31:24.261Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.923 34.778 1504.3597 16:33:33.47M 2015-10-07T15:31:24.476Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3591 16:33:33.67M 2015-10-07T15:31:24.666Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3599 16:33:33.88M 2015-10-07T15:31:24.866Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3607 16:33:34.08M 2015-10-07T15:31:25.071Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.779 1504.3621 16:33:34.28M 2015-10-07T15:31:25.271Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3632 16:33:34.48M 2015-10-07T15:31:25.476Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3630 16:33:34.68M 2015-10-07T15:31:25.681Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.779 1504.3635 16:33:34.88M 2015-10-07T15:31:25.886Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3628 16:33:35.10M 2015-10-07T15:31:26.086Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.778 1504.3636 16:33:35.30M 2015-10-07T15:31:26.286Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.778 1504.3640 16:33:35.50M 2015-10-07T15:31:26.518Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.777 1504.3643 16:33:35.69M 2015-10-07T15:31:26.696Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.924 34.778 1504.3651 16:33:35.89M 2015-10-07T15:31:26.896Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.778 1504.3655 16:33:36.12M 2015-10-07T15:31:27.101Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.924 34.778 1504.3660 16:33:36.31M 2015-10-07T15:31:27.306Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3669 16:33:36.51M 2015-10-07T15:31:27.506Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.925 34.778 1504.3672 16:33:36.71M 2015-10-07T15:31:27.711Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.924 34.778 1504.3668 16:33:36.91M 2015-10-07T15:31:27.911Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.924 34.778 1504.3662 16:33:37.13M 2015-10-07T15:31:28.111Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.778 1504.3652 16:33:37.32M 2015-10-07T15:31:28.316Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.777 1504.3649 16:33:37.52M 2015-10-07T15:31:28.521Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.777 1504.3651 16:33:37.72M 2015-10-07T15:31:28.726Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.778 1504.3651 16:33:37.92M 2015-10-07T15:31:28.946Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3651 16:33:38.14M 2015-10-07T15:31:29.131Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.925 34.780 1504.3652 16:33:38.36M 2015-10-07T15:31:29.336Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.926 34.781 1504.3662 16:33:38.54M 2015-10-07T15:31:29.536Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.926 34.781 1504.3669 16:33:38.74M 2015-10-07T15:31:29.741Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.926 34.781 1504.3666 16:33:38.94M 2015-10-07T15:31:29.946Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.926 34.780 1504.3661 16:33:39.16M 2015-10-07T15:31:30.146Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.926 34.780 1504.3652 16:33:39.36M 2015-10-07T15:31:30.351Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.925 34.780 1504.3640 16:33:39.56M 2015-10-07T15:31:30.551Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.926 34.780 1504.3641 16:33:39.76M 2015-10-07T15:31:30.757Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.926 34.781 1504.3640 16:33:39.95M 2015-10-07T15:31:30.961Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.927 34.781 1504.3639 16:33:40.17M 2015-10-07T15:31:31.162Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.927 34.782 1504.3655 16:33:40.37M 2015-10-07T15:31:31.366Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.926 34.781 1504.3646 16:33:40.57M 2015-10-07T15:31:31.566Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.927 34.781 1504.3646 16:33:40.77M 2015-10-07T15:31:31.772Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.782 1504.3656 16:33:40.97M 2015-10-07T15:31:31.977Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.928 34.782 1504.3663 16:33:41.19M 2015-10-07T15:31:32.176Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.928 34.782 1504.3676 16:33:41.39M 2015-10-07T15:31:32.382Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.928 34.782 1504.3669 16:33:41.59M 2015-10-07T15:31:32.582Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.928 34.782 1504.3658 16:33:41.79M 2015-10-07T15:31:32.797Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.927 34.782 1504.3649 16:33:42.00M 2015-10-07T15:31:32.992Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.928 34.782 1504.3650 16:33:42.20M 2015-10-07T15:31:33.192Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.928 34.783 1504.3640 16:33:42.40M 2015-10-07T15:31:33.412Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.928 34.782 1504.3636 16:33:42.60M 2015-10-07T15:31:33.597Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.927 34.782 1504.3646 16:33:42.82M 2015-10-07T15:31:33.802Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.927 34.781 1504.3644 16:33:43.02M 2015-10-07T15:31:34.002Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.928 34.782 1504.3656 16:33:43.22M 2015-10-07T15:31:34.207Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.928 34.782 1504.3654 16:33:43.42M 2015-10-07T15:31:34.412Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.928 34.782 1504.3660 16:33:43.62M 2015-10-07T15:31:34.617Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.928 34.783 1504.3671 16:33:43.82M 2015-10-07T15:31:34.817Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.929 34.783 1504.3669 16:33:44.04M 2015-10-07T15:31:35.017Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.929 34.784 1504.3678 16:33:44.23M 2015-10-07T15:31:35.222Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.930 34.784 1504.3682 16:33:44.43M 2015-10-07T15:31:35.427Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.930 34.785 1504.3690 16:33:44.63M 2015-10-07T15:31:35.627Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.930 34.784 1504.3696 16:33:44.83M 2015-10-07T15:31:35.832Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.930 34.784 1504.3712 16:33:45.05M 2015-10-07T15:31:36.032Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.930 34.784 1504.3721 16:33:45.25M 2015-10-07T15:31:36.237Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.930 34.783 1504.3719 16:33:45.44M 2015-10-07T15:31:36.442Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.930 34.782 1504.3730 16:33:45.64M 2015-10-07T15:31:36.642Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.782 1504.3737 16:33:45.84M 2015-10-07T15:31:36.847Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.781 1504.3734 16:33:46.06M 2015-10-07T15:31:37.047Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.781 1504.3728 16:33:46.26M 2015-10-07T15:31:37.252Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.928 34.781 1504.3726 16:33:46.46M 2015-10-07T15:31:37.457Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.928 34.780 1504.3718 16:33:46.66M 2015-10-07T15:31:37.657Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.927 34.780 1504.3717 16:33:46.86M 2015-10-07T15:31:37.877Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.927 34.779 1504.3710 16:33:47.08M 2015-10-07T15:31:38.062Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.927 34.779 1504.3702 16:33:47.29M 2015-10-07T15:31:38.267Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.778 1504.3706 16:33:47.47M 2015-10-07T15:31:38.467Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.926 34.778 1504.3708 16:33:47.68M 2015-10-07T15:31:38.672Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.926 34.778 1504.3707 16:33:47.87M 2015-10-07T15:31:38.877Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.926 34.778 1504.3699 16:33:48.09M 2015-10-07T15:31:39.077Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.926 34.778 1504.3696 16:33:48.29M 2015-10-07T15:31:39.285Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3689 16:33:48.49M 2015-10-07T15:31:39.482Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3683 16:33:48.69M 2015-10-07T15:31:39.692Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3679 16:33:48.89M 2015-10-07T15:31:39.918Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3668 16:33:49.11M 2015-10-07T15:31:40.092Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.926 34.779 1504.3666 16:33:49.31M 2015-10-07T15:31:40.297Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.925 34.779 1504.3657 16:33:49.50M 2015-10-07T15:31:40.502Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.925 34.779 1504.3651 16:33:49.70M 2015-10-07T15:31:40.707Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.778 1504.3655 16:33:49.90M 2015-10-07T15:31:40.907Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.778 1504.3656 16:33:50.12M 2015-10-07T15:31:41.107Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3665 16:33:50.32M 2015-10-07T15:31:41.318Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.925 34.776 1504.3724 16:33:50.52M 2015-10-07T15:31:41.517Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.926 34.776 1504.3732 16:33:50.72M 2015-10-07T15:31:41.717Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.923 34.774 1504.3689 16:33:50.92M 2015-10-07T15:31:41.922Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.922 34.774 1504.3678 16:33:51.14M 2015-10-07T15:31:42.127Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.923 34.774 1504.3673 16:33:51.34M 2015-10-07T15:31:42.347Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.922 34.775 1504.3657 16:33:51.54M 2015-10-07T15:31:42.532Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.922 34.775 1504.3636 16:33:51.75M 2015-10-07T15:31:42.758Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.922 34.775 1504.3628 16:33:51.93M 2015-10-07T15:31:42.937Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.922 34.775 1504.3613 16:33:52.15M 2015-10-07T15:31:43.142Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.921 34.775 1504.3607 16:33:52.35M 2015-10-07T15:31:43.342Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.776 1504.3611 16:33:52.55M 2015-10-07T15:31:43.547Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.777 1504.3618 16:33:52.75M 2015-10-07T15:31:43.752Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.923 34.777 1504.3621 16:33:52.95M 2015-10-07T15:31:43.952Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3618 16:33:53.17M 2015-10-07T15:31:44.157Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.778 1504.3612 16:33:53.37M 2015-10-07T15:31:44.357Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.924 34.779 1504.3617 16:33:53.57M 2015-10-07T15:31:44.562Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.924 34.779 1504.3618 16:33:53.76M 2015-10-07T15:31:44.762Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.779 1504.3621 16:33:53.96M 2015-10-07T15:31:44.967Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.780 1504.3627 16:33:54.18M 2015-10-07T15:31:45.172Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.780 1504.3632 16:33:54.38M 2015-10-07T15:31:45.377Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.780 1504.3623 16:33:54.58M 2015-10-07T15:31:45.577Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.926 34.781 1504.3622 16:33:54.78M 2015-10-07T15:31:45.782Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.926 34.781 1504.3616 16:33:55.00M 2015-10-07T15:31:45.982Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.926 34.781 1504.3621 16:33:55.20M 2015-10-07T15:31:46.187Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3627 16:33:55.40M 2015-10-07T15:31:46.392Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3630 16:33:55.59M 2015-10-07T15:31:46.592Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.782 1504.3629 16:33:55.79M 2015-10-07T15:31:46.812Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.782 1504.3632 16:33:56.01M 2015-10-07T15:31:46.997Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3633 16:33:56.23M 2015-10-07T15:31:47.202Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3639 16:33:56.41M 2015-10-07T15:31:47.402Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.926 34.781 1504.3644 16:33:56.61M 2015-10-07T15:31:47.607Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.926 34.781 1504.3649 16:33:56.81M 2015-10-07T15:31:47.812Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.927 34.781 1504.3663 16:33:57.03M 2015-10-07T15:31:48.012Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.927 34.781 1504.3669 16:33:57.23M 2015-10-07T15:31:48.237Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.927 34.781 1504.3669 16:33:57.43M 2015-10-07T15:31:48.417Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.927 34.781 1504.3679 16:33:57.62M 2015-10-07T15:31:48.622Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.927 34.780 1504.3683 16:33:57.82M 2015-10-07T15:31:48.827Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.780 1504.3684 16:33:58.04M 2015-10-07T15:31:49.027Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.926 34.779 1504.3690 16:33:58.24M 2015-10-07T15:31:49.232Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.779 1504.3685 16:33:58.44M 2015-10-07T15:31:49.432Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.926 34.779 1504.3687 16:33:58.64M 2015-10-07T15:31:49.637Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.926 34.778 1504.3691 16:33:58.84M 2015-10-07T15:31:49.877Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.926 34.778 1504.3698 16:33:59.06M 2015-10-07T15:31:50.042Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.778 1504.3694 16:33:59.26M 2015-10-07T15:31:50.247Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.779 1504.3700 16:33:59.46M 2015-10-07T15:31:50.452Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.927 34.779 1504.3705 16:33:59.66M 2015-10-07T15:31:50.652Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.927 34.779 1504.3699 16:33:59.85M 2015-10-07T15:31:50.857Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.927 34.780 1504.3683 16:34:00.07M 2015-10-07T15:31:51.057Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3682 16:34:00.27M 2015-10-07T15:31:51.277Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.926 34.779 1504.3677 16:34:00.47M 2015-10-07T15:31:51.467Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3674 16:34:00.69M 2015-10-07T15:31:51.667Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.926 34.779 1504.3671 16:34:00.87M 2015-10-07T15:31:51.867Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.926 34.780 1504.3671 16:34:01.09M 2015-10-07T15:31:52.072Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.926 34.780 1504.3672 16:34:01.29M 2015-10-07T15:31:52.277Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.927 34.780 1504.3672 16:34:01.49M 2015-10-07T15:31:52.477Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.927 34.780 1504.3667 16:34:01.68M 2015-10-07T15:31:52.682Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.926 34.779 1504.3662 16:34:01.88M 2015-10-07T15:31:52.917Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.926 34.779 1504.3652 16:34:02.10M 2015-10-07T15:31:53.088Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.925 34.779 1504.3647 16:34:02.30M 2015-10-07T15:31:53.292Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.925 34.778 1504.3636 16:34:02.50M 2015-10-07T15:31:53.497Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3629 16:34:02.70M 2015-10-07T15:31:53.698Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.924 34.778 1504.3623 16:34:02.90M 2015-10-07T15:31:53.903Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.924 34.778 1504.3623 16:34:03.12M 2015-10-07T15:31:54.103Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3632 16:34:03.32M 2015-10-07T15:31:54.307Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.778 1504.3629 16:34:03.52M 2015-10-07T15:31:54.512Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3633 16:34:03.71M 2015-10-07T15:31:54.718Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3634 16:34:03.91M 2015-10-07T15:31:54.917Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.778 1504.3640 16:34:04.13M 2015-10-07T15:31:55.117Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.778 1504.3643 16:34:04.33M 2015-10-07T15:31:55.323Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.777 1504.3646 16:34:04.53M 2015-10-07T15:31:55.523Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.924 34.777 1504.3651 16:34:04.73M 2015-10-07T15:31:55.748Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.924 34.777 1504.3660 16:34:04.93M 2015-10-07T15:31:55.933Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3668 16:34:05.16M 2015-10-07T15:31:56.133Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.925 34.777 1504.3678 16:34:05.35M 2015-10-07T15:31:56.338Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.925 34.777 1504.3685 16:34:05.54M 2015-10-07T15:31:56.543Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.925 34.777 1504.3687 16:34:05.74M 2015-10-07T15:31:56.743Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.925 34.777 1504.3684 16:34:05.95M 2015-10-07T15:31:56.948Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.924 34.777 1504.3693 16:34:06.16M 2015-10-07T15:31:57.153Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.924 34.776 1504.3690 16:34:06.36M 2015-10-07T15:31:57.353Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.924 34.777 1504.3689 16:34:06.56M 2015-10-07T15:31:57.558Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.924 34.776 1504.3685 16:34:06.76M 2015-10-07T15:31:57.758Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.924 34.777 1504.3676 16:34:06.96M 2015-10-07T15:31:57.963Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.924 34.777 1504.3673 16:34:07.18M 2015-10-07T15:31:58.163Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.924 34.777 1504.3674 16:34:07.38M 2015-10-07T15:31:58.368Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.777 1504.3682 16:34:07.58M 2015-10-07T15:31:58.573Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.924 34.777 1504.3672 16:34:07.78M 2015-10-07T15:31:58.773Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.924 34.777 1504.3668 16:34:07.97M 2015-10-07T15:31:58.973Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.924 34.777 1504.3668 16:34:08.19M 2015-10-07T15:31:59.178Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.924 34.777 1504.3668 16:34:08.39M 2015-10-07T15:31:59.383Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.924 34.777 1504.3668 16:34:08.59M 2015-10-07T15:31:59.598Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.780 1504.3612 16:34:08.79M 2015-10-07T15:31:59.788Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.925 34.780 1504.3617 16:34:09.01M 2015-10-07T15:31:59.993Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.925 34.780 1504.3623 16:34:09.21M