2015-10-07T15:30:00.003Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.921 34.774 1504.3639 16:32:09.21M 2015-10-07T15:30:00.208Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.921 34.774 1504.3643 16:32:09.41M 2015-10-07T15:30:00.408Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.921 34.774 1504.3639 16:32:09.61M 2015-10-07T15:30:00.638Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.921 34.774 1504.3630 16:32:09.81M 2015-10-07T15:30:00.818Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.921 34.774 1504.3636 16:32:10.03M 2015-10-07T15:30:01.018Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.921 34.774 1504.3638 16:32:10.23M 2015-10-07T15:30:01.223Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.922 34.775 1504.3644 16:32:10.43M 2015-10-07T15:30:01.428Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.775 1504.3646 16:32:10.63M 2015-10-07T15:30:01.623Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.922 34.775 1504.3641 16:32:10.83M 2015-10-07T15:30:01.828Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.922 34.775 1504.3639 16:32:11.04M 2015-10-07T15:30:02.033Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.922 34.775 1504.3644 16:32:11.24M 2015-10-07T15:30:02.233Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.922 34.775 1504.3643 16:32:11.44M 2015-10-07T15:30:02.478Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.922 34.775 1504.3650 16:32:11.64M 2015-10-07T15:30:02.643Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.923 34.776 1504.3650 16:32:11.84M 2015-10-07T15:30:02.845Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.923 34.776 1504.3660 16:32:12.06M 2015-10-07T15:30:03.048Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.777 1504.3658 16:32:12.26M 2015-10-07T15:30:03.248Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.923 34.777 1504.3650 16:32:12.45M 2015-10-07T15:30:03.453Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.777 1504.3640 16:32:12.65M 2015-10-07T15:30:03.658Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.924 34.778 1504.3650 16:32:12.85M 2015-10-07T15:30:03.858Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.924 34.778 1504.3635 16:32:13.07M 2015-10-07T15:30:04.083Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.925 34.779 1504.3633 16:32:13.27M 2015-10-07T15:30:04.268Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.922 34.777 1504.3606 16:32:13.49M 2015-10-07T15:30:04.468Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.921 34.776 1504.3590 16:32:13.67M 2015-10-07T15:30:04.668Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.920 34.775 1504.3564 16:32:13.87M 2015-10-07T15:30:04.878Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3563 16:32:14.09M 2015-10-07T15:30:05.078Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.920 34.775 1504.3560 16:32:14.29M 2015-10-07T15:30:05.283Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.919 34.774 1504.3545 16:32:14.49M 2015-10-07T15:30:05.488Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.919 34.775 1504.3547 16:32:14.69M 2015-10-07T15:30:05.688Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.919 34.774 1504.3533 16:32:14.89M 2015-10-07T15:30:05.888Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.919 34.775 1504.3538 16:32:15.10M 2015-10-07T15:30:06.093Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.919 34.775 1504.3552 16:32:15.30M 2015-10-07T15:30:06.298Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.775 1504.3574 16:32:15.50M 2015-10-07T15:30:06.503Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.921 34.776 1504.3589 16:32:15.70M 2015-10-07T15:30:06.703Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.776 1504.3594 16:32:15.90M 2015-10-07T15:30:06.908Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.921 34.776 1504.3600 16:32:16.12M 2015-10-07T15:30:07.113Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.921 34.775 1504.3596 16:32:16.32M 2015-10-07T15:30:07.313Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.921 34.775 1504.3602 16:32:16.52M 2015-10-07T15:30:07.513Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.922 34.776 1504.3610 16:32:16.72M 2015-10-07T15:30:07.719Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.923 34.777 1504.3619 16:32:16.91M 2015-10-07T15:30:07.923Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3623 16:32:17.13M 2015-10-07T15:30:08.123Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3623 16:32:17.33M 2015-10-07T15:30:08.328Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.923 34.777 1504.3630 16:32:17.53M 2015-10-07T15:30:08.548Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.923 34.777 1504.3634 16:32:17.73M 2015-10-07T15:30:08.733Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.923 34.776 1504.3640 16:32:17.95M 2015-10-07T15:30:08.933Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.923 34.776 1504.3646 16:32:18.15M 2015-10-07T15:30:09.138Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.923 34.776 1504.3644 16:32:18.34M 2015-10-07T15:30:09.343Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.922 34.775 1504.3629 16:32:18.55M 2015-10-07T15:30:09.543Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.921 34.775 1504.3624 16:32:18.75M 2015-10-07T15:30:09.748Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.921 34.775 1504.3627 16:32:18.94M 2015-10-07T15:30:09.953Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.776 1504.3628 16:32:19.16M 2015-10-07T15:30:10.153Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.776 1504.3634 16:32:19.36M 2015-10-07T15:30:10.358Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.923 34.776 1504.3639 16:32:19.56M 2015-10-07T15:30:10.563Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.776 1504.3635 16:32:19.76M 2015-10-07T15:30:10.763Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.923 34.777 1504.3636 16:32:19.96M 2015-10-07T15:30:10.968Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.923 34.777 1504.3643 16:32:20.18M 2015-10-07T15:30:11.173Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.923 34.777 1504.3646 16:32:20.38M 2015-10-07T15:30:11.373Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3635 16:32:20.58M 2015-10-07T15:30:11.573Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.923 34.777 1504.3635 16:32:20.77M 2015-10-07T15:30:11.778Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.924 34.778 1504.3632 16:32:20.97M 2015-10-07T15:30:11.978Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.924 34.779 1504.3628 16:32:21.19M 2015-10-07T15:30:12.183Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.924 34.779 1504.3630 16:32:21.39M 2015-10-07T15:30:12.388Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.924 34.779 1504.3640 16:32:21.59M 2015-10-07T15:30:12.588Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.924 34.779 1504.3643 16:32:21.79M 2015-10-07T15:30:12.793Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.779 1504.3635 16:32:22.01M 2015-10-07T15:30:13.013Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3645 16:32:22.21M 2015-10-07T15:30:13.203Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.779 1504.3630 16:32:22.42M 2015-10-07T15:30:13.403Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.925 34.779 1504.3636 16:32:22.61M 2015-10-07T15:30:13.603Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.925 34.780 1504.3644 16:32:22.81M 2015-10-07T15:30:13.808Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.925 34.779 1504.3650 16:32:23.02M 2015-10-07T15:30:14.013Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.926 34.779 1504.3657 16:32:23.22M 2015-10-07T15:30:14.213Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.926 34.780 1504.3661 16:32:23.42M 2015-10-07T15:30:14.418Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3662 16:32:23.62M 2015-10-07T15:30:14.623Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.926 34.779 1504.3656 16:32:23.82M 2015-10-07T15:30:14.837Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.779 1504.3661 16:32:24.04M 2015-10-07T15:30:15.023Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.779 1504.3669 16:32:24.24M 2015-10-07T15:30:15.228Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.779 1504.3667 16:32:24.43M 2015-10-07T15:30:15.433Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3671 16:32:24.63M 2015-10-07T15:30:15.633Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3677 16:32:24.83M 2015-10-07T15:30:15.877Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.926 34.779 1504.3683 16:32:25.05M 2015-10-07T15:30:16.043Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.926 34.779 1504.3695 16:32:25.25M 2015-10-07T15:30:16.243Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.927 34.779 1504.3702 16:32:25.45M 2015-10-07T15:30:16.448Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.927 34.779 1504.3706 16:32:25.65M 2015-10-07T15:30:16.648Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.926 34.779 1504.3698 16:32:25.85M 2015-10-07T15:30:16.853Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.779 1504.3701 16:32:26.07M 2015-10-07T15:30:17.058Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.926 34.779 1504.3691 16:32:26.27M 2015-10-07T15:30:17.258Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.779 1504.3693 16:32:26.47M 2015-10-07T15:30:17.481Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3689 16:32:26.66M 2015-10-07T15:30:17.668Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3688 16:32:26.88M 2015-10-07T15:30:17.868Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.925 34.779 1504.3679 16:32:27.08M 2015-10-07T15:30:18.073Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3676 16:32:27.28M 2015-10-07T15:30:18.273Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.778 1504.3676 16:32:27.48M 2015-10-07T15:30:18.479Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.778 1504.3669 16:32:27.68M 2015-10-07T15:30:18.678Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.778 1504.3663 16:32:27.88M 2015-10-07T15:30:18.883Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.778 1504.3658 16:32:28.09M 2015-10-07T15:30:19.117Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.778 1504.3649 16:32:28.30M 2015-10-07T15:30:19.288Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.777 1504.3657 16:32:28.50M 2015-10-07T15:30:19.493Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.924 34.777 1504.3661 16:32:28.69M 2015-10-07T15:30:19.693Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.924 34.778 1504.3671 16:32:28.89M 2015-10-07T15:30:19.898Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.924 34.778 1504.3672 16:32:29.11M 2015-10-07T15:30:20.103Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.925 34.778 1504.3669 16:32:29.31M 2015-10-07T15:30:20.303Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.778 1504.3656 16:32:29.51M 2015-10-07T15:30:20.509Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3658 16:32:29.71M 2015-10-07T15:30:20.717Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3660 16:32:29.91M 2015-10-07T15:30:20.913Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3671 16:32:30.13M 2015-10-07T15:30:21.118Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.926 34.779 1504.3680 16:32:30.33M 2015-10-07T15:30:21.318Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.926 34.779 1504.3679 16:32:30.52M 2015-10-07T15:30:21.523Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.926 34.779 1504.3672 16:32:30.72M 2015-10-07T15:30:21.728Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.779 1504.3673 16:32:30.92M 2015-10-07T15:30:21.949Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.926 34.780 1504.3674 16:32:31.14M 2015-10-07T15:30:22.134Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.780 1504.3667 16:32:31.36M 2015-10-07T15:30:22.334Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3657 16:32:31.54M 2015-10-07T15:30:22.538Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.925 34.779 1504.3647 16:32:31.74M 2015-10-07T15:30:22.744Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.925 34.779 1504.3640 16:32:31.94M 2015-10-07T15:30:22.944Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3635 16:32:32.16M 2015-10-07T15:30:23.149Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.778 1504.3643 16:32:32.35M 2015-10-07T15:30:23.357Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3638 16:32:32.55M 2015-10-07T15:30:23.554Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.777 1504.3640 16:32:32.75M 2015-10-07T15:30:23.754Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.778 1504.3636 16:32:32.95M 2015-10-07T15:30:23.961Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3634 16:32:33.17M 2015-10-07T15:30:24.164Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3635 16:32:33.37M 2015-10-07T15:30:24.364Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3630 16:32:33.57M 2015-10-07T15:30:24.569Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.924 34.775 1504.3684 16:32:33.77M 2015-10-07T15:30:24.769Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.924 34.775 1504.3678 16:32:33.97M 2015-10-07T15:30:24.979Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.924 34.775 1504.3679 16:32:34.18M 2015-10-07T15:30:25.179Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.924 34.775 1504.3690 16:32:34.39M 2015-10-07T15:30:25.384Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.924 34.776 1504.3699 16:32:34.58M 2015-10-07T15:30:25.584Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.924 34.776 1504.3691 16:32:34.78M 2015-10-07T15:30:25.789Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.924 34.776 1504.3690 16:32:35.00M 2015-10-07T15:30:25.989Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.924 34.775 1504.3687 16:32:35.20M 2015-10-07T15:30:26.194Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.924 34.775 1504.3678 16:32:35.40M 2015-10-07T15:30:26.414Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.924 34.776 1504.3674 16:32:35.60M 2015-10-07T15:30:26.601Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.924 34.776 1504.3668 16:32:35.81M 2015-10-07T15:30:26.804Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.924 34.777 1504.3663 16:32:36.02M 2015-10-07T15:30:27.004Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.924 34.777 1504.3650 16:32:36.22M 2015-10-07T15:30:27.209Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.923 34.777 1504.3645 16:32:36.41M 2015-10-07T15:30:27.409Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.923 34.777 1504.3641 16:32:36.61M 2015-10-07T15:30:27.614Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.923 34.777 1504.3632 16:32:36.81M 2015-10-07T15:30:27.819Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.923 34.777 1504.3625 16:32:37.03M 2015-10-07T15:30:28.019Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.776 1504.3623 16:32:37.23M 2015-10-07T15:30:28.224Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3613 16:32:37.43M 2015-10-07T15:30:28.429Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.921 34.775 1504.3606 16:32:37.63M 2015-10-07T15:30:28.629Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.921 34.774 1504.3606 16:32:37.83M 2015-10-07T15:30:28.829Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.921 34.775 1504.3615 16:32:38.05M 2015-10-07T15:30:29.034Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.921 34.775 1504.3618 16:32:38.24M 2015-10-07T15:30:29.241Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.921 34.775 1504.3618 16:32:38.44M 2015-10-07T15:30:29.478Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.921 34.775 1504.3610 16:32:38.65M 2015-10-07T15:30:29.644Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.921 34.775 1504.3611 16:32:38.84M 2015-10-07T15:30:29.849Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.921 34.775 1504.3615 16:32:39.06M 2015-10-07T15:30:30.049Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.921 34.775 1504.3623 16:32:39.26M 2015-10-07T15:30:30.254Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.921 34.776 1504.3616 16:32:39.46M 2015-10-07T15:30:30.454Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.922 34.776 1504.3612 16:32:39.66M 2015-10-07T15:30:30.659Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.776 1504.3618 16:32:39.86M 2015-10-07T15:30:30.883Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.776 1504.3622 16:32:40.08M 2015-10-07T15:30:31.064Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.922 34.777 1504.3624 16:32:40.29M 2015-10-07T15:30:31.269Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.923 34.777 1504.3622 16:32:40.47M 2015-10-07T15:30:31.474Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.923 34.778 1504.3622 16:32:40.67M 2015-10-07T15:30:31.674Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.923 34.778 1504.3622 16:32:40.87M 2015-10-07T15:30:31.884Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.923 34.778 1504.3628 16:32:41.09M 2015-10-07T15:30:32.080Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.924 34.778 1504.3629 16:32:41.29M 2015-10-07T15:30:32.284Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.924 34.778 1504.3634 16:32:41.49M 2015-10-07T15:30:32.484Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.924 34.779 1504.3611 16:32:41.69M 2015-10-07T15:30:32.689Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.924 34.780 1504.3605 16:32:41.89M 2015-10-07T15:30:32.894Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.924 34.780 1504.3607 16:32:42.11M 2015-10-07T15:30:33.094Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.924 34.780 1504.3616 16:32:42.30M 2015-10-07T15:30:33.299Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.925 34.780 1504.3613 16:32:42.50M 2015-10-07T15:30:33.504Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.925 34.782 1504.3572 16:32:42.70M 2015-10-07T15:30:33.704Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.925 34.782 1504.3569 16:32:42.90M 2015-10-07T15:30:33.909Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.925 34.782 1504.3582 16:32:43.12M 2015-10-07T15:30:34.109Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.781 1504.3578 16:32:43.32M 2015-10-07T15:30:34.314Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.780 1504.3586 16:32:43.52M 2015-10-07T15:30:34.522Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.924 34.780 1504.3596 16:32:43.72M 2015-10-07T15:30:34.720Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.924 34.780 1504.3591 16:32:43.92M 2015-10-07T15:30:34.924Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.924 34.780 1504.3579 16:32:44.14M 2015-10-07T15:30:35.124Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.923 34.779 1504.3580 16:32:44.34M 2015-10-07T15:30:35.344Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.923 34.779 1504.3585 16:32:44.53M 2015-10-07T15:30:35.534Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3590 16:32:44.75M 2015-10-07T15:30:35.734Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3591 16:32:44.93M 2015-10-07T15:30:35.939Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.922 34.777 1504.3600 16:32:45.15M 2015-10-07T15:30:36.139Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.777 1504.3606 16:32:45.35M 2015-10-07T15:30:36.344Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3618 16:32:45.55M 2015-10-07T15:30:36.544Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3617 16:32:45.75M 2015-10-07T15:30:36.749Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3610 16:32:45.95M 2015-10-07T15:30:36.954Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.921 34.776 1504.3604 16:32:46.16M 2015-10-07T15:30:37.162Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.922 34.776 1504.3605 16:32:46.37M 2015-10-07T15:30:37.361Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.922 34.776 1504.3610 16:32:46.56M 2015-10-07T15:30:37.564Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.922 34.777 1504.3610 16:32:46.76M 2015-10-07T15:30:37.764Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.777 1504.3610 16:32:46.96M 2015-10-07T15:30:37.969Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3604 16:32:47.18M 2015-10-07T15:30:38.174Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3604 16:32:47.38M 2015-10-07T15:30:38.374Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.924 34.779 1504.3607 16:32:47.58M 2015-10-07T15:30:38.579Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.779 1504.3610 16:32:47.78M 2015-10-07T15:30:38.779Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.924 34.778 1504.3607 16:32:48.00M 2015-10-07T15:30:38.984Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.778 1504.3608 16:32:48.19M 2015-10-07T15:30:39.189Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.778 1504.3608 16:32:48.39M 2015-10-07T15:30:39.389Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3602 16:32:48.59M 2015-10-07T15:30:39.594Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3596 16:32:48.79M 2015-10-07T15:30:39.814Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.924 34.779 1504.3601 16:32:49.01M 2015-10-07T15:30:40.000Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.924 34.779 1504.3610 16:32:49.23M 2015-10-07T15:30:40.204Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.924 34.779 1504.3613 16:32:49.41M 2015-10-07T15:30:40.404Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.779 1504.3604 16:32:49.61M 2015-10-07T15:30:40.604Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.924 34.779 1504.3610 16:32:49.81M 2015-10-07T15:30:40.814Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.924 34.779 1504.3613 16:32:50.02M 2015-10-07T15:30:41.009Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.924 34.779 1504.3619 16:32:50.23M 2015-10-07T15:30:41.219Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3625 16:32:50.42M 2015-10-07T15:30:41.419Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.778 1504.3632 16:32:50.62M 2015-10-07T15:30:41.624Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3640 16:32:50.82M 2015-10-07T15:30:41.824Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3652 16:32:51.04M 2015-10-07T15:30:42.029Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.778 1504.3658 16:32:51.24M 2015-10-07T15:30:42.229Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.924 34.778 1504.3652 16:32:51.44M 2015-10-07T15:30:42.434Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.777 1504.3656 16:32:51.64M 2015-10-07T15:30:42.640Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.924 34.777 1504.3665 16:32:51.84M 2015-10-07T15:30:42.877Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.924 34.776 1504.3671 16:32:52.06M 2015-10-07T15:30:43.044Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.776 1504.3678 16:32:52.26M 2015-10-07T15:30:43.250Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.776 1504.3676 16:32:52.45M 2015-10-07T15:30:43.478Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.776 1504.3674 16:32:52.65M 2015-10-07T15:30:43.654Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.776 1504.3669 16:32:52.85M 2015-10-07T15:30:43.854Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.923 34.776 1504.3668 16:32:53.07M 2015-10-07T15:30:44.059Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.923 34.776 1504.3657 16:32:53.27M 2015-10-07T15:30:44.280Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.923 34.776 1504.3645 16:32:53.47M 2015-10-07T15:30:44.464Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.923 34.776 1504.3640 16:32:53.68M 2015-10-07T15:30:44.669Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.922 34.776 1504.3625 16:32:53.87M 2015-10-07T15:30:44.877Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.776 1504.3623 16:32:54.09M 2015-10-07T15:30:45.074Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.922 34.776 1504.3610 16:32:54.29M 2015-10-07T15:30:45.281Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.777 1504.3610 16:32:54.49M 2015-10-07T15:30:45.517Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.923 34.777 1504.3606 16:32:54.68M 2015-10-07T15:30:45.685Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.923 34.778 1504.3608 16:32:54.88M 2015-10-07T15:30:45.885Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.923 34.778 1504.3607 16:32:55.10M 2015-10-07T15:30:46.089Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.922 34.778 1504.3593 16:32:55.30M 2015-10-07T15:30:46.294Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.923 34.778 1504.3595 16:32:55.50M 2015-10-07T15:30:46.495Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.778 1504.3591 16:32:55.70M 2015-10-07T15:30:46.694Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.778 1504.3595 16:32:55.90M 2015-10-07T15:30:46.905Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.778 1504.3602 16:32:56.11M 2015-10-07T15:30:47.105Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3595 16:32:56.32M 2015-10-07T15:30:47.310Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3596 16:32:56.51M 2015-10-07T15:30:47.510Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3594 16:32:56.71M 2015-10-07T15:30:47.715Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3595 16:32:56.91M 2015-10-07T15:30:47.915Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3593 16:32:57.13M 2015-10-07T15:30:48.120Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.777 1504.3599 16:32:57.33M 2015-10-07T15:30:48.325Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3607 16:32:57.53M 2015-10-07T15:30:48.525Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.921 34.776 1504.3607 16:32:57.73M 2015-10-07T15:30:48.745Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.921 34.775 1504.3608 16:32:57.93M 2015-10-07T15:30:48.935Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.921 34.774 1504.3608 16:32:58.16M 2015-10-07T15:30:49.135Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.920 34.774 1504.3613 16:32:58.34M 2015-10-07T15:30:49.335Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.920 34.774 1504.3594 16:32:58.54M 2015-10-07T15:30:49.540Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.920 34.774 1504.3583 16:32:58.74M 2015-10-07T15:30:49.745Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.919 34.774 1504.3572 16:32:58.94M 2015-10-07T15:30:49.945Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.919 34.774 1504.3564 16:32:59.16M 2015-10-07T15:30:50.150Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.919 34.774 1504.3571 16:32:59.36M 2015-10-07T15:30:50.355Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.919 34.774 1504.3567 16:32:59.56M 2015-10-07T15:30:50.555Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.919 34.773 1504.3566 16:32:59.76M 2015-10-07T15:30:50.760Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.919 34.774 1504.3577 16:32:59.96M 2015-10-07T15:30:50.961Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.920 34.775 1504.3589 16:33:00.17M 2015-10-07T15:30:51.165Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.920 34.775 1504.3584 16:33:00.37M 2015-10-07T15:30:51.370Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.920 34.776 1504.3578 16:33:00.57M 2015-10-07T15:30:51.570Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.921 34.776 1504.3577 16:33:00.77M 2015-10-07T15:30:51.775Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.921 34.776 1504.3579 16:33:00.97M 2015-10-07T15:30:51.980Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.921 34.777 1504.3583 16:33:01.19M 2015-10-07T15:30:52.180Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.921 34.777 1504.3580 16:33:01.39M 2015-10-07T15:30:52.385Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.922 34.777 1504.3591 16:33:01.59M 2015-10-07T15:30:52.585Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.922 34.777 1504.3600 16:33:01.79M 2015-10-07T15:30:52.798Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.922 34.777 1504.3611 16:33:02.01M 2015-10-07T15:30:52.995Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.922 34.776 1504.3617 16:33:02.20M 2015-10-07T15:30:53.215Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.777 1504.3617 16:33:02.40M 2015-10-07T15:30:53.395Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.777 1504.3604 16:33:02.62M 2015-10-07T15:30:53.601Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.777 1504.3601 16:33:02.80M 2015-10-07T15:30:53.805Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.777 1504.3586 16:33:03.02M 2015-10-07T15:30:54.010Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.777 1504.3580 16:33:03.22M 2015-10-07T15:30:54.210Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3584 16:33:03.42M 2015-10-07T15:30:54.410Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.921 34.776 1504.3582 16:33:03.62M 2015-10-07T15:30:54.615Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.921 34.775 1504.3583 16:33:03.81M 2015-10-07T15:30:54.820Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.921 34.775 1504.3577 16:33:04.04M 2015-10-07T15:30:55.025Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.920 34.775 1504.3580 16:33:04.23M 2015-10-07T15:30:55.225Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.921 34.775 1504.3601 16:33:04.43M 2015-10-07T15:30:55.425Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.921 34.775 1504.3594 16:33:04.63M 2015-10-07T15:30:55.630Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.775 1504.3590 16:33:04.83M 2015-10-07T15:30:55.835Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.775 1504.3584 16:33:05.05M 2015-10-07T15:30:56.035Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.775 1504.3578 16:33:05.25M 2015-10-07T15:30:56.241Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.921 34.776 1504.3574 16:33:05.45M 2015-10-07T15:30:56.478Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.921 34.776 1504.3577 16:33:05.65M 2015-10-07T15:30:56.645Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.921 34.776 1504.3582 16:33:05.85M 2015-10-07T15:30:56.850Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.921 34.776 1504.3595 16:33:06.06M 2015-10-07T15:30:57.050Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.921 34.775 1504.3602 16:33:06.26M 2015-10-07T15:30:57.255Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.921 34.775 1504.3606 16:33:06.46M 2015-10-07T15:30:57.460Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.921 34.775 1504.3611 16:33:06.66M 2015-10-07T15:30:57.681Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.921 34.775 1504.3608 16:33:06.86M 2015-10-07T15:30:57.865Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.775 1504.3599 16:33:07.10M 2015-10-07T15:30:58.070Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.775 1504.3597 16:33:07.28M 2015-10-07T15:30:58.270Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.921 34.775 1504.3586 16:33:07.48M 2015-10-07T15:30:58.475Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.920 34.775 1504.3588 16:33:07.68M 2015-10-07T15:30:58.675Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.920 34.775 1504.3584 16:33:07.88M 2015-10-07T15:30:58.884Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.920 34.774 1504.3586 16:33:08.09M 2015-10-07T15:30:59.085Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.920 34.774 1504.3597 16:33:08.29M 2015-10-07T15:30:59.285Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.920 34.774 1504.3612 16:33:08.49M 2015-10-07T15:30:59.490Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.921 34.774 1504.3621 16:33:08.69M 2015-10-07T15:30:59.695Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.921 34.776 1504.3577 16:33:08.89M 2015-10-07T15:30:59.895Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.920 34.776 1504.3572 16:33:09.11M