2015-10-07T15:29:00.110Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.921 34.775 1504.3640 16:31:09.31M 2015-10-07T15:29:00.315Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.921 34.774 1504.3623 16:31:09.51M 2015-10-07T15:29:00.515Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.920 34.774 1504.3616 16:31:09.71M 2015-10-07T15:29:00.715Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.921 34.775 1504.3616 16:31:09.91M 2015-10-07T15:29:00.921Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.921 34.776 1504.3617 16:31:10.13M 2015-10-07T15:29:01.125Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.922 34.776 1504.3619 16:31:10.33M 2015-10-07T15:29:01.325Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.922 34.777 1504.3622 16:31:10.53M 2015-10-07T15:29:01.545Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.923 34.778 1504.3619 16:31:10.73M 2015-10-07T15:29:01.758Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.924 34.779 1504.3618 16:31:10.94M 2015-10-07T15:29:01.935Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.925 34.780 1504.3624 16:31:11.15M 2015-10-07T15:29:02.140Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.925 34.780 1504.3625 16:31:11.34M 2015-10-07T15:29:02.345Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.925 34.780 1504.3622 16:31:11.54M 2015-10-07T15:29:02.545Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.925 34.780 1504.3632 16:31:11.74M 2015-10-07T15:29:02.750Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.925 34.780 1504.3632 16:31:11.94M 2015-10-07T15:29:02.955Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.926 34.781 1504.3639 16:31:12.16M 2015-10-07T15:29:03.155Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.927 34.781 1504.3645 16:31:12.36M 2015-10-07T15:29:03.357Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.927 34.782 1504.3652 16:31:12.56M 2015-10-07T15:29:03.597Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.928 34.782 1504.3655 16:31:12.76M 2015-10-07T15:29:03.765Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.928 34.782 1504.3662 16:31:12.96M 2015-10-07T15:29:03.965Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.927 34.782 1504.3660 16:31:13.18M 2015-10-07T15:29:04.170Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.928 34.782 1504.3665 16:31:13.37M 2015-10-07T15:29:04.375Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.781 1504.3661 16:31:13.57M 2015-10-07T15:29:04.575Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.781 1504.3658 16:31:13.77M 2015-10-07T15:29:04.780Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.781 1504.3665 16:31:13.97M 2015-10-07T15:29:04.985Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.781 1504.3657 16:31:14.19M 2015-10-07T15:29:05.185Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.780 1504.3662 16:31:14.39M 2015-10-07T15:29:05.390Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.781 1504.3663 16:31:14.59M 2015-10-07T15:29:05.590Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.781 1504.3660 16:31:14.79M 2015-10-07T15:29:05.795Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.927 34.781 1504.3651 16:31:15.01M 2015-10-07T15:29:06.015Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3650 16:31:15.21M 2015-10-07T15:29:06.201Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.781 1504.3640 16:31:15.42M 2015-10-07T15:29:06.405Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.926 34.781 1504.3635 16:31:15.60M 2015-10-07T15:29:06.605Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.780 1504.3625 16:31:15.80M 2015-10-07T15:29:06.810Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.780 1504.3617 16:31:16.02M 2015-10-07T15:29:07.010Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.780 1504.3615 16:31:16.22M 2015-10-07T15:29:07.215Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.780 1504.3617 16:31:16.42M 2015-10-07T15:29:07.420Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.926 34.781 1504.3618 16:31:16.62M 2015-10-07T15:29:07.625Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.926 34.781 1504.3619 16:31:16.82M 2015-10-07T15:29:07.825Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.926 34.780 1504.3625 16:31:17.04M 2015-10-07T15:29:08.025Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3647 16:31:17.24M 2015-10-07T15:29:08.230Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3650 16:31:17.43M 2015-10-07T15:29:08.438Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.781 1504.3657 16:31:17.63M 2015-10-07T15:29:08.635Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.927 34.781 1504.3672 16:31:17.83M 2015-10-07T15:29:08.845Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.927 34.781 1504.3673 16:31:18.05M 2015-10-07T15:29:09.045Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.927 34.781 1504.3669 16:31:18.25M 2015-10-07T15:29:09.245Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.927 34.781 1504.3674 16:31:18.45M 2015-10-07T15:29:09.450Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.927 34.780 1504.3672 16:31:18.65M 2015-10-07T15:29:09.650Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.927 34.780 1504.3676 16:31:18.85M 2015-10-07T15:29:09.855Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.927 34.780 1504.3684 16:31:19.07M 2015-10-07T15:29:10.060Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.927 34.781 1504.3696 16:31:19.26M 2015-10-07T15:29:10.260Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.928 34.781 1504.3707 16:31:19.46M 2015-10-07T15:29:10.481Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3688 16:31:19.66M 2015-10-07T15:29:10.665Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3687 16:31:19.88M 2015-10-07T15:29:10.878Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3680 16:31:20.08M 2015-10-07T15:29:11.070Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3673 16:31:20.28M 2015-10-07T15:29:11.275Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.925 34.778 1504.3676 16:31:20.48M 2015-10-07T15:29:11.482Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.925 34.778 1504.3667 16:31:20.68M 2015-10-07T15:29:11.680Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.924 34.778 1504.3657 16:31:20.88M 2015-10-07T15:29:11.885Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.923 34.776 1504.3651 16:31:21.09M 2015-10-07T15:29:12.090Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.776 1504.3643 16:31:21.29M 2015-10-07T15:29:12.290Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.776 1504.3640 16:31:21.49M 2015-10-07T15:29:12.490Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.922 34.776 1504.3640 16:31:21.69M 2015-10-07T15:29:12.696Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.776 1504.3644 16:31:21.89M 2015-10-07T15:29:12.906Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.776 1504.3643 16:31:22.11M 2015-10-07T15:29:13.101Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.922 34.776 1504.3636 16:31:22.31M 2015-10-07T15:29:13.306Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.922 34.776 1504.3636 16:31:22.51M 2015-10-07T15:29:13.511Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.923 34.777 1504.3644 16:31:22.71M 2015-10-07T15:29:13.711Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.922 34.776 1504.3636 16:31:22.91M 2015-10-07T15:29:13.916Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.922 34.776 1504.3635 16:31:23.12M 2015-10-07T15:29:14.122Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.923 34.777 1504.3644 16:31:23.32M 2015-10-07T15:29:14.321Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.924 34.778 1504.3646 16:31:23.52M 2015-10-07T15:29:14.525Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.925 34.779 1504.3645 16:31:23.72M 2015-10-07T15:29:14.726Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3645 16:31:23.92M 2015-10-07T15:29:14.951Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3645 16:31:24.14M 2015-10-07T15:29:15.158Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.778 1504.3644 16:31:24.36M 2015-10-07T15:29:15.336Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.924 34.778 1504.3635 16:31:24.53M 2015-10-07T15:29:15.541Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.924 34.778 1504.3638 16:31:24.74M 2015-10-07T15:29:15.746Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.924 34.778 1504.3644 16:31:24.94M 2015-10-07T15:29:15.946Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3649 16:31:25.16M 2015-10-07T15:29:16.151Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.780 1504.3652 16:31:25.36M 2015-10-07T15:29:16.351Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.927 34.781 1504.3657 16:31:25.55M 2015-10-07T15:29:16.556Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.928 34.782 1504.3665 16:31:25.75M 2015-10-07T15:29:16.757Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.929 34.783 1504.3676 16:31:25.95M 2015-10-07T15:29:16.961Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.929 34.783 1504.3690 16:31:26.17M 2015-10-07T15:29:17.166Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.929 34.783 1504.3684 16:31:26.37M 2015-10-07T15:29:17.366Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.928 34.782 1504.3680 16:31:26.57M 2015-10-07T15:29:17.571Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.928 34.781 1504.3677 16:31:26.77M 2015-10-07T15:29:17.771Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.928 34.781 1504.3682 16:31:26.97M 2015-10-07T15:29:17.976Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.928 34.781 1504.3687 16:31:27.18M 2015-10-07T15:29:18.181Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.928 34.781 1504.3695 16:31:27.38M 2015-10-07T15:29:18.381Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.928 34.781 1504.3712 16:31:27.58M 2015-10-07T15:29:18.586Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.928 34.780 1504.3712 16:31:27.78M 2015-10-07T15:29:18.791Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.928 34.780 1504.3711 16:31:28.00M 2015-10-07T15:29:18.991Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.929 34.781 1504.3721 16:31:28.20M 2015-10-07T15:29:19.196Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.929 34.781 1504.3733 16:31:28.40M 2015-10-07T15:29:19.417Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.930 34.782 1504.3740 16:31:28.60M 2015-10-07T15:29:19.601Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.930 34.782 1504.3750 16:31:28.81M 2015-10-07T15:29:19.803Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.930 34.782 1504.3754 16:31:29.01M 2015-10-07T15:29:20.006Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.931 34.783 1504.3761 16:31:29.21M 2015-10-07T15:29:20.206Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.932 34.783 1504.3777 16:31:29.41M 2015-10-07T15:29:20.411Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.933 34.784 1504.3790 16:31:29.61M 2015-10-07T15:29:20.616Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.927 34.778 1504.3721 16:31:29.81M 2015-10-07T15:29:20.821Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.925 34.778 1504.3701 16:31:30.03M 2015-10-07T15:29:21.021Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.925 34.777 1504.3691 16:31:30.23M 2015-10-07T15:29:21.221Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.777 1504.3690 16:31:30.43M 2015-10-07T15:29:21.426Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.778 1504.3685 16:31:30.63M 2015-10-07T15:29:21.626Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.778 1504.3677 16:31:30.83M 2015-10-07T15:29:21.836Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.778 1504.3674 16:31:31.04M 2015-10-07T15:29:22.036Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.777 1504.3669 16:31:31.24M 2015-10-07T15:29:22.241Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.925 34.778 1504.3674 16:31:31.44M 2015-10-07T15:29:22.441Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.778 1504.3680 16:31:31.64M 2015-10-07T15:29:22.646Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.926 34.778 1504.3679 16:31:31.84M 2015-10-07T15:29:22.851Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.778 1504.3677 16:31:32.06M 2015-10-07T15:29:23.051Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.925 34.778 1504.3667 16:31:32.26M 2015-10-07T15:29:23.256Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.925 34.778 1504.3662 16:31:32.46M 2015-10-07T15:29:23.461Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.778 1504.3661 16:31:32.66M 2015-10-07T15:29:23.661Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.924 34.777 1504.3651 16:31:32.86M 2015-10-07T15:29:23.881Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.925 34.778 1504.3655 16:31:33.08M 2015-10-07T15:29:24.078Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.925 34.778 1504.3652 16:31:33.29M 2015-10-07T15:29:24.266Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.778 1504.3652 16:31:33.47M 2015-10-07T15:29:24.478Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.779 1504.3658 16:31:33.67M 2015-10-07T15:29:24.676Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.927 34.780 1504.3679 16:31:33.87M 2015-10-07T15:29:24.883Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.781 1504.3674 16:31:34.09M 2015-10-07T15:29:25.081Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.928 34.781 1504.3684 16:31:34.29M 2015-10-07T15:29:25.286Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.928 34.782 1504.3684 16:31:34.49M 2015-10-07T15:29:25.486Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.928 34.782 1504.3665 16:31:34.69M 2015-10-07T15:29:25.691Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.927 34.781 1504.3660 16:31:34.89M 2015-10-07T15:29:25.896Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.927 34.781 1504.3652 16:31:35.11M 2015-10-07T15:29:26.096Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.927 34.781 1504.3650 16:31:35.30M 2015-10-07T15:29:26.301Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.927 34.781 1504.3656 16:31:35.50M 2015-10-07T15:29:26.506Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.927 34.781 1504.3663 16:31:35.70M 2015-10-07T15:29:26.706Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.927 34.780 1504.3666 16:31:35.90M 2015-10-07T15:29:26.911Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3667 16:31:36.12M 2015-10-07T15:29:27.111Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.780 1504.3677 16:31:36.32M 2015-10-07T15:29:27.316Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.926 34.779 1504.3667 16:31:36.52M 2015-10-07T15:29:27.521Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.926 34.779 1504.3663 16:31:36.72M 2015-10-07T15:29:27.721Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.779 1504.3658 16:31:36.92M 2015-10-07T15:29:27.958Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.779 1504.3663 16:31:37.14M 2015-10-07T15:29:28.126Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.779 1504.3667 16:31:37.33M 2015-10-07T15:29:28.351Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.925 34.779 1504.3669 16:31:37.53M 2015-10-07T15:29:28.531Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.926 34.779 1504.3684 16:31:37.75M 2015-10-07T15:29:28.736Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.926 34.780 1504.3680 16:31:37.93M 2015-10-07T15:29:28.936Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.926 34.780 1504.3678 16:31:38.15M 2015-10-07T15:29:29.141Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.926 34.780 1504.3673 16:31:38.35M 2015-10-07T15:29:29.346Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.926 34.780 1504.3660 16:31:38.55M 2015-10-07T15:29:29.551Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.925 34.780 1504.3650 16:31:38.75M 2015-10-07T15:29:29.751Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.925 34.780 1504.3654 16:31:38.95M 2015-10-07T15:29:29.956Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.926 34.780 1504.3657 16:31:39.16M 2015-10-07T15:29:30.161Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.926 34.780 1504.3658 16:31:39.36M 2015-10-07T15:29:30.361Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.926 34.781 1504.3658 16:31:39.56M 2015-10-07T15:29:30.561Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.921 34.777 1504.3600 16:31:39.76M 2015-10-07T15:29:30.766Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.921 34.776 1504.3589 16:31:39.96M 2015-10-07T15:29:30.971Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.921 34.776 1504.3590 16:31:40.18M 2015-10-07T15:29:31.171Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.921 34.776 1504.3594 16:31:40.38M 2015-10-07T15:29:31.376Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.921 34.776 1504.3589 16:31:40.57M 2015-10-07T15:29:31.581Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.921 34.776 1504.3577 16:31:40.78M 2015-10-07T15:29:31.781Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.920 34.775 1504.3577 16:31:41.00M 2015-10-07T15:29:31.986Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.919 34.775 1504.3566 16:31:41.19M 2015-10-07T15:29:32.186Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.920 34.776 1504.3567 16:31:41.39M 2015-10-07T15:29:32.391Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.920 34.776 1504.3577 16:31:41.59M 2015-10-07T15:29:32.596Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.921 34.777 1504.3585 16:31:41.79M 2015-10-07T15:29:32.812Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.920 34.776 1504.3566 16:31:42.01M 2015-10-07T15:29:33.002Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.920 34.776 1504.3557 16:31:42.23M 2015-10-07T15:29:33.201Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.920 34.777 1504.3557 16:31:42.41M 2015-10-07T15:29:33.401Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.921 34.777 1504.3561 16:31:42.61M 2015-10-07T15:29:33.606Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.921 34.777 1504.3572 16:31:42.80M 2015-10-07T15:29:33.811Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.921 34.777 1504.3571 16:31:43.02M 2015-10-07T15:29:34.017Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.921 34.777 1504.3571 16:31:43.22M 2015-10-07T15:29:34.217Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.921 34.776 1504.3566 16:31:43.42M 2015-10-07T15:29:34.421Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.921 34.777 1504.3561 16:31:43.62M 2015-10-07T15:29:34.626Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.778 1504.3577 16:31:43.82M 2015-10-07T15:29:34.826Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.778 1504.3585 16:31:44.04M 2015-10-07T15:29:35.031Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.778 1504.3599 16:31:44.24M 2015-10-07T15:29:35.237Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.924 34.778 1504.3616 16:31:44.44M 2015-10-07T15:29:35.437Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.778 1504.3623 16:31:44.64M 2015-10-07T15:29:35.637Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.779 1504.3629 16:31:44.83M 2015-10-07T15:29:35.845Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3628 16:31:45.05M 2015-10-07T15:29:36.047Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.925 34.780 1504.3633 16:31:45.25M 2015-10-07T15:29:36.277Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.926 34.780 1504.3632 16:31:45.45M 2015-10-07T15:29:36.452Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3630 16:31:45.65M 2015-10-07T15:29:36.656Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.926 34.780 1504.3635 16:31:45.85M 2015-10-07T15:29:36.857Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3643 16:31:46.07M 2015-10-07T15:29:37.062Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.925 34.779 1504.3635 16:31:46.27M 2015-10-07T15:29:37.282Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.928 34.782 1504.3677 16:31:46.47M 2015-10-07T15:29:37.467Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3638 16:31:46.68M 2015-10-07T15:29:37.672Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3639 16:31:46.87M 2015-10-07T15:29:37.877Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.923 34.777 1504.3624 16:31:47.09M 2015-10-07T15:29:38.077Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.776 1504.3622 16:31:47.28M 2015-10-07T15:29:38.277Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.776 1504.3612 16:31:47.48M 2015-10-07T15:29:38.482Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.921 34.775 1504.3606 16:31:47.68M 2015-10-07T15:29:38.682Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.921 34.775 1504.3604 16:31:47.88M 2015-10-07T15:29:38.887Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.920 34.774 1504.3602 16:31:48.10M 2015-10-07T15:29:39.092Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.920 34.774 1504.3611 16:31:48.30M 2015-10-07T15:29:39.297Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.921 34.774 1504.3618 16:31:48.50M 2015-10-07T15:29:39.502Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.920 34.774 1504.3619 16:31:48.70M 2015-10-07T15:29:39.702Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.921 34.775 1504.3617 16:31:48.90M 2015-10-07T15:29:39.907Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.921 34.775 1504.3613 16:31:49.12M 2015-10-07T15:29:40.107Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.776 1504.3621 16:31:49.31M 2015-10-07T15:29:40.312Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3621 16:31:49.51M 2015-10-07T15:29:40.512Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.922 34.776 1504.3625 16:31:49.71M 2015-10-07T15:29:40.717Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3624 16:31:49.91M 2015-10-07T15:29:40.917Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3636 16:31:50.13M 2015-10-07T15:29:41.122Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3617 16:31:50.33M 2015-10-07T15:29:41.322Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.921 34.775 1504.3610 16:31:50.53M 2015-10-07T15:29:41.527Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.920 34.774 1504.3597 16:31:50.73M 2015-10-07T15:29:41.747Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.776 1504.3616 16:31:50.92M 2015-10-07T15:29:41.937Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.931 34.785 1504.3724 16:31:51.16M 2015-10-07T15:29:42.137Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.930 34.784 1504.3712 16:31:51.34M 2015-10-07T15:29:42.337Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.930 34.783 1504.3713 16:31:51.54M 2015-10-07T15:29:42.542Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.930 34.783 1504.3708 16:31:51.74M 2015-10-07T15:29:42.747Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.929 34.783 1504.3704 16:31:51.94M 2015-10-07T15:29:42.947Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.929 34.783 1504.3695 16:31:52.16M 2015-10-07T15:29:43.152Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.928 34.782 1504.3688 16:31:52.36M 2015-10-07T15:29:43.352Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.927 34.781 1504.3678 16:31:52.56M 2015-10-07T15:29:43.557Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.927 34.781 1504.3671 16:31:52.76M 2015-10-07T15:29:43.762Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.927 34.781 1504.3669 16:31:52.95M 2015-10-07T15:29:43.962Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.927 34.781 1504.3667 16:31:53.17M 2015-10-07T15:29:44.167Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.927 34.781 1504.3680 16:31:53.37M 2015-10-07T15:29:44.398Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.927 34.781 1504.3679 16:31:53.57M 2015-10-07T15:29:44.572Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.927 34.780 1504.3685 16:31:53.77M 2015-10-07T15:29:44.777Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.927 34.780 1504.3694 16:31:53.97M 2015-10-07T15:29:44.977Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.926 34.780 1504.3688 16:31:54.19M 2015-10-07T15:29:45.182Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.926 34.779 1504.3684 16:31:54.39M 2015-10-07T15:29:45.382Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.927 34.780 1504.3706 16:31:54.59M 2015-10-07T15:29:45.587Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.928 34.781 1504.3715 16:31:54.78M 2015-10-07T15:29:45.797Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.928 34.781 1504.3713 16:31:55.00M 2015-10-07T15:29:45.997Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.928 34.780 1504.3712 16:31:55.20M 2015-10-07T15:29:46.217Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.928 34.781 1504.3716 16:31:55.40M 2015-10-07T15:29:46.402Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.928 34.780 1504.3721 16:31:55.62M 2015-10-07T15:29:46.602Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.928 34.780 1504.3715 16:31:55.80M 2015-10-07T15:29:46.802Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.927 34.780 1504.3713 16:31:56.02M 2015-10-07T15:29:47.007Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.927 34.780 1504.3712 16:31:56.22M 2015-10-07T15:29:47.212Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.926 34.779 1504.3701 16:31:56.42M 2015-10-07T15:29:47.417Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.926 34.779 1504.3691 16:31:56.62M 2015-10-07T15:29:47.638Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.779 1504.3669 16:31:56.82M 2015-10-07T15:29:47.822Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.926 34.780 1504.3663 16:31:57.03M 2015-10-07T15:29:48.027Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.780 1504.3665 16:31:57.23M 2015-10-07T15:29:48.227Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.926 34.780 1504.3663 16:31:57.43M 2015-10-07T15:29:48.432Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3650 16:31:57.63M 2015-10-07T15:29:48.632Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3644 16:31:57.83M 2015-10-07T15:29:48.837Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.926 34.781 1504.3636 16:31:58.05M 2015-10-07T15:29:49.037Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.926 34.780 1504.3629 16:31:58.25M 2015-10-07T15:29:49.242Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.925 34.780 1504.3621 16:31:58.45M 2015-10-07T15:29:49.447Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.924 34.779 1504.3612 16:31:58.65M 2015-10-07T15:29:49.647Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.924 34.779 1504.3608 16:31:58.84M 2015-10-07T15:29:49.852Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3604 16:31:59.06M 2015-10-07T15:29:50.052Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.778 1504.3602 16:31:59.26M 2015-10-07T15:29:50.257Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3604 16:31:59.46M 2015-10-07T15:29:50.462Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3608 16:31:59.66M 2015-10-07T15:29:50.677Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3612 16:31:59.86M 2015-10-07T15:29:50.867Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.924 34.778 1504.3608 16:32:00.09M 2015-10-07T15:29:51.072Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.923 34.778 1504.3610 16:32:00.28M 2015-10-07T15:29:51.272Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.923 34.778 1504.3612 16:32:00.48M 2015-10-07T15:29:51.472Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.924 34.778 1504.3623 16:32:00.68M 2015-10-07T15:29:51.677Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.924 34.777 1504.3633 16:32:00.87M 2015-10-07T15:29:51.883Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.777 1504.3629 16:32:01.09M 2015-10-07T15:29:52.082Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.924 34.778 1504.3635 16:32:01.29M 2015-10-07T15:29:52.287Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3635 16:32:01.49M 2015-10-07T15:29:52.487Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3633 16:32:01.69M 2015-10-07T15:29:52.692Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.924 34.778 1504.3632 16:32:01.89M 2015-10-07T15:29:52.897Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.924 34.778 1504.3629 16:32:02.11M 2015-10-07T15:29:53.097Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.924 34.779 1504.3619 16:32:02.31M 2015-10-07T15:29:53.302Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.779 1504.3624 16:32:02.51M 2015-10-07T15:29:53.507Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.924 34.779 1504.3623 16:32:02.71M 2015-10-07T15:29:53.707Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.923 34.778 1504.3610 16:32:02.90M 2015-10-07T15:29:53.912Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3602 16:32:03.12M 2015-10-07T15:29:54.117Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.922 34.778 1504.3588 16:32:03.32M 2015-10-07T15:29:54.317Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.922 34.778 1504.3575 16:32:03.52M 2015-10-07T15:29:54.517Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.922 34.778 1504.3563 16:32:03.72M 2015-10-07T15:29:54.727Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.922 34.778 1504.3562 16:32:03.92M 2015-10-07T15:29:54.927Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.922 34.778 1504.3569 16:32:04.14M 2015-10-07T15:29:55.147Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.922 34.777 1504.3572 16:32:04.34M 2015-10-07T15:29:55.332Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.921 34.777 1504.3588 16:32:04.55M 2015-10-07T15:29:55.537Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.921 34.776 1504.3597 16:32:04.74M 2015-10-07T15:29:55.737Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.921 34.775 1504.3608 16:32:04.93M 2015-10-07T15:29:55.942Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.921 34.775 1504.3610 16:32:05.15M 2015-10-07T15:29:56.147Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.920 34.774 1504.3616 16:32:05.35M 2015-10-07T15:29:56.347Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.920 34.774 1504.3617 16:32:05.55M 2015-10-07T15:29:56.547Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.920 34.773 1504.3619 16:32:05.75M 2015-10-07T15:29:56.753Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.920 34.774 1504.3630 16:32:05.95M 2015-10-07T15:29:56.957Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.920 34.773 1504.3635 16:32:06.17M 2015-10-07T15:29:57.162Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.920 34.773 1504.3644 16:32:06.37M 2015-10-07T15:29:57.362Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.920 34.773 1504.3646 16:32:06.57M 2015-10-07T15:29:57.568Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.920 34.773 1504.3641 16:32:06.76M 2015-10-07T15:29:57.768Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.920 34.772 1504.3643 16:32:06.96M 2015-10-07T15:29:57.973Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.920 34.772 1504.3636 16:32:07.18M 2015-10-07T15:29:58.178Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.919 34.772 1504.3630 16:32:07.38M 2015-10-07T15:29:58.378Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.919 34.772 1504.3624 16:32:07.58M 2015-10-07T15:29:58.577Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.919 34.773 1504.3619 16:32:07.78M 2015-10-07T15:29:58.782Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.919 34.773 1504.3621 16:32:08.00M 2015-10-07T15:29:58.988Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.920 34.773 1504.3625 16:32:08.20M 2015-10-07T15:29:59.188Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.920 34.773 1504.3630 16:32:08.40M 2015-10-07T15:29:59.392Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.920 34.774 1504.3632 16:32:08.59M 2015-10-07T15:29:59.613Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.920 34.774 1504.3644 16:32:08.79M 2015-10-07T15:29:59.798Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.920 34.773 1504.3630 16:32:09.03M