2015-10-07T15:28:00.012Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.779 1504.3673 16:30:09.22M 2015-10-07T15:28:00.217Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.779 1504.3678 16:30:09.42M 2015-10-07T15:28:00.422Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.778 1504.3678 16:30:09.62M 2015-10-07T15:28:00.622Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.779 1504.3683 16:30:09.82M 2015-10-07T15:28:00.827Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.779 1504.3683 16:30:10.03M 2015-10-07T15:28:01.032Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.927 34.780 1504.3683 16:30:10.23M 2015-10-07T15:28:01.232Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.927 34.780 1504.3685 16:30:10.44M 2015-10-07T15:28:01.437Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.927 34.781 1504.3698 16:30:10.63M 2015-10-07T15:28:01.637Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.928 34.781 1504.3704 16:30:10.83M 2015-10-07T15:28:01.842Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.928 34.781 1504.3708 16:30:11.05M 2015-10-07T15:28:02.047Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.928 34.781 1504.3724 16:30:11.25M 2015-10-07T15:28:02.247Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.926 34.779 1504.3700 16:30:11.45M 2015-10-07T15:28:02.452Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.925 34.778 1504.3690 16:30:11.65M 2015-10-07T15:28:02.652Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.924 34.776 1504.3673 16:30:11.85M 2015-10-07T15:28:02.857Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.922 34.775 1504.3660 16:30:12.06M 2015-10-07T15:28:03.063Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.921 34.774 1504.3644 16:30:12.26M 2015-10-07T15:28:03.263Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.923 34.776 1504.3657 16:30:12.46M 2015-10-07T15:28:03.483Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.924 34.775 1504.3699 16:30:12.66M 2015-10-07T15:28:03.668Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.924 34.776 1504.3708 16:30:12.88M 2015-10-07T15:28:03.873Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.925 34.776 1504.3707 16:30:13.08M 2015-10-07T15:28:04.073Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.925 34.777 1504.3713 16:30:13.28M 2015-10-07T15:28:04.278Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.777 1504.3715 16:30:13.48M 2015-10-07T15:28:04.478Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.926 34.778 1504.3727 16:30:13.68M 2015-10-07T15:28:04.683Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.927 34.778 1504.3730 16:30:13.88M 2015-10-07T15:28:04.883Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.927 34.778 1504.3737 16:30:14.09M 2015-10-07T15:28:05.093Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.926 34.777 1504.3732 16:30:14.29M 2015-10-07T15:28:05.293Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.926 34.777 1504.3735 16:30:14.49M 2015-10-07T15:28:05.493Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.926 34.777 1504.3734 16:30:14.69M 2015-10-07T15:28:05.698Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.926 34.778 1504.3724 16:30:14.89M 2015-10-07T15:28:05.903Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.778 1504.3710 16:30:15.11M 2015-10-07T15:28:06.108Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.926 34.778 1504.3700 16:30:15.31M 2015-10-07T15:28:06.308Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.778 1504.3707 16:30:15.51M 2015-10-07T15:28:06.513Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.778 1504.3702 16:30:15.71M 2015-10-07T15:28:06.718Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.778 1504.3693 16:30:15.91M 2015-10-07T15:28:06.918Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.777 1504.3693 16:30:16.12M 2015-10-07T15:28:07.123Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.777 1504.3695 16:30:16.32M 2015-10-07T15:28:07.323Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.926 34.778 1504.3699 16:30:16.52M 2015-10-07T15:28:07.528Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.925 34.778 1504.3696 16:30:16.72M 2015-10-07T15:28:07.733Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.926 34.778 1504.3689 16:30:16.92M 2015-10-07T15:28:07.948Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.926 34.778 1504.3695 16:30:17.14M 2015-10-07T15:28:08.138Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3693 16:30:17.35M 2015-10-07T15:28:08.338Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.779 1504.3691 16:30:17.54M 2015-10-07T15:28:08.538Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.779 1504.3684 16:30:17.74M 2015-10-07T15:28:08.748Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.779 1504.3689 16:30:17.93M 2015-10-07T15:28:08.948Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.926 34.779 1504.3693 16:30:18.16M 2015-10-07T15:28:09.153Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.926 34.779 1504.3694 16:30:18.35M 2015-10-07T15:28:09.353Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.926 34.779 1504.3684 16:30:18.55M 2015-10-07T15:28:09.558Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.927 34.779 1504.3696 16:30:18.75M 2015-10-07T15:28:09.763Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.927 34.780 1504.3704 16:30:18.95M 2015-10-07T15:28:09.963Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.928 34.780 1504.3710 16:30:19.17M 2015-10-07T15:28:10.168Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.928 34.780 1504.3713 16:30:19.37M 2015-10-07T15:28:10.368Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.928 34.780 1504.3710 16:30:19.57M 2015-10-07T15:28:10.573Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.928 34.781 1504.3711 16:30:19.77M 2015-10-07T15:28:10.778Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.928 34.780 1504.3704 16:30:19.97M 2015-10-07T15:28:10.978Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.927 34.780 1504.3700 16:30:20.18M 2015-10-07T15:28:11.178Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.927 34.780 1504.3700 16:30:20.38M 2015-10-07T15:28:11.383Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.927 34.779 1504.3695 16:30:20.58M 2015-10-07T15:28:11.588Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.926 34.779 1504.3691 16:30:20.78M 2015-10-07T15:28:11.793Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.926 34.778 1504.3685 16:30:21.00M 2015-10-07T15:28:11.998Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.926 34.778 1504.3687 16:30:21.20M 2015-10-07T15:28:12.198Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.926 34.778 1504.3691 16:30:21.40M 2015-10-07T15:28:12.413Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.926 34.778 1504.3691 16:30:21.60M 2015-10-07T15:28:12.603Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.925 34.778 1504.3688 16:30:21.81M 2015-10-07T15:28:12.808Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.925 34.777 1504.3683 16:30:22.01M 2015-10-07T15:28:13.008Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.926 34.778 1504.3694 16:30:22.21M 2015-10-07T15:28:13.213Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.926 34.778 1504.3701 16:30:22.41M 2015-10-07T15:28:13.413Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.926 34.778 1504.3710 16:30:22.61M 2015-10-07T15:28:13.618Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.926 34.778 1504.3722 16:30:22.81M 2015-10-07T15:28:13.823Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.927 34.778 1504.3724 16:30:23.03M 2015-10-07T15:28:14.023Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.926 34.778 1504.3727 16:30:23.23M 2015-10-07T15:28:14.228Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.926 34.778 1504.3726 16:30:23.42M 2015-10-07T15:28:14.428Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.927 34.778 1504.3723 16:30:23.63M 2015-10-07T15:28:14.633Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.927 34.778 1504.3726 16:30:23.83M 2015-10-07T15:28:14.833Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3721 16:30:24.05M 2015-10-07T15:28:15.038Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3716 16:30:24.24M 2015-10-07T15:28:15.238Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.926 34.778 1504.3711 16:30:24.44M 2015-10-07T15:28:15.443Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.926 34.778 1504.3708 16:30:24.64M 2015-10-07T15:28:15.678Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.925 34.777 1504.3698 16:30:24.84M 2015-10-07T15:28:15.848Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.924 34.777 1504.3685 16:30:25.06M 2015-10-07T15:28:16.053Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.923 34.776 1504.3671 16:30:25.26M 2015-10-07T15:28:16.278Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.922 34.776 1504.3658 16:30:25.46M 2015-10-07T15:28:16.458Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.922 34.776 1504.3647 16:30:25.66M 2015-10-07T15:28:16.663Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.922 34.776 1504.3649 16:30:25.85M 2015-10-07T15:28:16.884Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.922 34.775 1504.3651 16:30:26.07M 2015-10-07T15:28:17.068Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.922 34.776 1504.3649 16:30:26.29M 2015-10-07T15:28:17.273Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.922 34.776 1504.3650 16:30:26.47M 2015-10-07T15:28:17.473Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.923 34.777 1504.3645 16:30:26.67M 2015-10-07T15:28:17.678Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.923 34.777 1504.3639 16:30:26.87M 2015-10-07T15:28:17.878Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.929 34.782 1504.3702 16:30:27.09M 2015-10-07T15:28:18.083Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.929 34.783 1504.3707 16:30:27.29M 2015-10-07T15:28:18.288Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.929 34.783 1504.3702 16:30:27.49M 2015-10-07T15:28:18.488Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.929 34.782 1504.3699 16:30:27.69M 2015-10-07T15:28:18.693Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.928 34.782 1504.3694 16:30:27.88M 2015-10-07T15:28:18.898Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.928 34.781 1504.3694 16:30:28.10M 2015-10-07T15:28:19.098Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.927 34.781 1504.3688 16:30:28.30M 2015-10-07T15:28:19.303Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.927 34.781 1504.3680 16:30:28.50M 2015-10-07T15:28:19.503Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.927 34.780 1504.3678 16:30:28.70M 2015-10-07T15:28:19.708Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.780 1504.3665 16:30:28.90M 2015-10-07T15:28:19.908Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.926 34.780 1504.3651 16:30:29.12M 2015-10-07T15:28:20.113Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.926 34.780 1504.3651 16:30:29.32M 2015-10-07T15:28:20.320Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3646 16:30:29.52M 2015-10-07T15:28:20.523Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.925 34.778 1504.3639 16:30:29.72M 2015-10-07T15:28:20.723Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.924 34.778 1504.3645 16:30:29.92M 2015-10-07T15:28:20.928Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.924 34.777 1504.3645 16:30:30.13M 2015-10-07T15:28:21.128Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.923 34.776 1504.3645 16:30:30.33M 2015-10-07T15:28:21.348Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.923 34.776 1504.3645 16:30:30.53M 2015-10-07T15:28:21.538Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.924 34.777 1504.3647 16:30:30.75M 2015-10-07T15:28:21.738Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.924 34.777 1504.3661 16:30:30.93M 2015-10-07T15:28:21.943Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.777 1504.3662 16:30:31.15M 2015-10-07T15:28:22.143Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.925 34.778 1504.3663 16:30:31.35M 2015-10-07T15:28:22.348Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.925 34.774 1504.3745 16:30:31.55M 2015-10-07T15:28:22.553Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.925 34.775 1504.3754 16:30:31.75M 2015-10-07T15:28:22.753Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.925 34.774 1504.3754 16:30:31.94M 2015-10-07T15:28:22.953Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.925 34.774 1504.3754 16:30:32.16M 2015-10-07T15:28:23.159Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.925 34.774 1504.3759 16:30:32.36M 2015-10-07T15:28:23.364Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.925 34.774 1504.3767 16:30:32.56M 2015-10-07T15:28:23.564Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.925 34.774 1504.3770 16:30:32.76M 2015-10-07T15:28:23.768Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.925 34.774 1504.3774 16:30:32.96M 2015-10-07T15:28:23.974Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.926 34.775 1504.3765 16:30:33.18M 2015-10-07T15:28:24.173Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.926 34.776 1504.3761 16:30:33.38M 2015-10-07T15:28:24.378Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.926 34.777 1504.3760 16:30:33.58M 2015-10-07T15:28:24.597Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.926 34.777 1504.3752 16:30:33.77M 2015-10-07T15:28:24.783Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.927 34.778 1504.3755 16:30:33.97M 2015-10-07T15:28:24.988Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.927 34.778 1504.3748 16:30:34.19M 2015-10-07T15:28:25.188Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.928 34.779 1504.3751 16:30:34.39M 2015-10-07T15:28:25.393Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.777 1504.3707 16:30:34.59M 2015-10-07T15:28:25.598Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.777 1504.3698 16:30:34.79M 2015-10-07T15:28:25.818Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.924 34.777 1504.3684 16:30:35.01M 2015-10-07T15:28:26.003Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.924 34.777 1504.3677 16:30:35.23M 2015-10-07T15:28:26.203Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.924 34.777 1504.3679 16:30:35.41M 2015-10-07T15:28:26.403Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.923 34.776 1504.3662 16:30:35.61M 2015-10-07T15:28:26.613Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.923 34.776 1504.3655 16:30:35.80M 2015-10-07T15:28:26.813Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.922 34.776 1504.3643 16:30:36.03M 2015-10-07T15:28:27.019Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.922 34.776 1504.3650 16:30:36.22M 2015-10-07T15:28:27.224Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.922 34.776 1504.3655 16:30:36.42M 2015-10-07T15:28:27.423Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.930 34.783 1504.3741 16:30:36.62M 2015-10-07T15:28:27.628Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.930 34.783 1504.3738 16:30:36.82M 2015-10-07T15:28:27.829Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.930 34.783 1504.3733 16:30:37.04M 2015-10-07T15:28:28.034Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.930 34.783 1504.3739 16:30:37.24M 2015-10-07T15:28:28.234Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.930 34.783 1504.3741 16:30:37.44M 2015-10-07T15:28:28.478Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.931 34.784 1504.3750 16:30:37.63M 2015-10-07T15:28:28.641Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.931 34.784 1504.3748 16:30:37.83M 2015-10-07T15:28:28.844Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.931 34.783 1504.3744 16:30:38.05M 2015-10-07T15:28:29.049Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.929 34.782 1504.3729 16:30:38.25M 2015-10-07T15:28:29.249Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.928 34.780 1504.3713 16:30:38.45M 2015-10-07T15:28:29.477Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.927 34.779 1504.3706 16:30:38.65M 2015-10-07T15:28:29.654Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.925 34.778 1504.3690 16:30:38.85M 2015-10-07T15:28:29.859Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.924 34.777 1504.3685 16:30:39.07M 2015-10-07T15:28:30.064Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.924 34.776 1504.3678 16:30:39.27M 2015-10-07T15:28:30.284Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.923 34.775 1504.3668 16:30:39.47M 2015-10-07T15:28:30.469Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.922 34.774 1504.3652 16:30:39.68M 2015-10-07T15:28:30.669Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.921 34.774 1504.3645 16:30:39.86M 2015-10-07T15:28:30.874Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.921 34.773 1504.3641 16:30:40.08M 2015-10-07T15:28:31.079Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.921 34.773 1504.3638 16:30:40.28M 2015-10-07T15:28:31.279Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.921 34.774 1504.3633 16:30:40.48M 2015-10-07T15:28:31.484Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.921 34.774 1504.3628 16:30:40.68M 2015-10-07T15:28:31.689Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.921 34.774 1504.3627 16:30:40.88M 2015-10-07T15:28:31.889Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.921 34.775 1504.3630 16:30:41.10M 2015-10-07T15:28:32.117Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.923 34.776 1504.3639 16:30:41.30M 2015-10-07T15:28:32.294Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.777 1504.3649 16:30:41.50M 2015-10-07T15:28:32.499Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.924 34.778 1504.3655 16:30:41.70M 2015-10-07T15:28:32.704Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3667 16:30:41.89M 2015-10-07T15:28:32.904Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3669 16:30:42.11M 2015-10-07T15:28:33.109Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.778 1504.3671 16:30:42.31M 2015-10-07T15:28:33.309Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.779 1504.3666 16:30:42.51M 2015-10-07T15:28:33.514Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.926 34.779 1504.3666 16:30:42.71M 2015-10-07T15:28:33.714Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.926 34.779 1504.3669 16:30:42.91M 2015-10-07T15:28:33.919Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.779 1504.3668 16:30:43.13M 2015-10-07T15:28:34.124Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.779 1504.3667 16:30:43.33M 2015-10-07T15:28:34.324Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.925 34.778 1504.3657 16:30:43.53M 2015-10-07T15:28:34.531Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.924 34.777 1504.3652 16:30:43.72M 2015-10-07T15:28:34.749Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.924 34.777 1504.3651 16:30:43.92M 2015-10-07T15:28:34.934Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.924 34.777 1504.3656 16:30:44.16M 2015-10-07T15:28:35.139Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.924 34.777 1504.3656 16:30:44.34M 2015-10-07T15:28:35.339Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3672 16:30:44.54M 2015-10-07T15:28:35.544Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3674 16:30:44.74M 2015-10-07T15:28:35.749Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3676 16:30:44.94M 2015-10-07T15:28:35.949Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3673 16:30:45.16M 2015-10-07T15:28:36.154Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.925 34.778 1504.3682 16:30:45.36M 2015-10-07T15:28:36.354Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.926 34.779 1504.3683 16:30:45.56M 2015-10-07T15:28:36.562Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.927 34.780 1504.3698 16:30:45.76M 2015-10-07T15:28:36.764Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.928 34.780 1504.3700 16:30:45.95M 2015-10-07T15:28:36.964Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.929 34.781 1504.3717 16:30:46.17M 2015-10-07T15:28:37.169Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.929 34.782 1504.3712 16:30:46.37M 2015-10-07T15:28:37.398Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.930 34.782 1504.3718 16:30:46.57M 2015-10-07T15:28:37.574Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.930 34.783 1504.3726 16:30:46.77M 2015-10-07T15:28:37.779Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.930 34.781 1504.3755 16:30:46.97M 2015-10-07T15:28:37.979Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.929 34.780 1504.3754 16:30:47.19M 2015-10-07T15:28:38.184Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.929 34.780 1504.3757 16:30:47.39M 2015-10-07T15:28:38.384Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.928 34.782 1504.3702 16:30:47.59M 2015-10-07T15:28:38.589Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.928 34.781 1504.3693 16:30:47.78M 2015-10-07T15:28:38.789Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.927 34.781 1504.3673 16:30:48.00M 2015-10-07T15:28:38.994Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.927 34.781 1504.3671 16:30:48.20M 2015-10-07T15:28:39.214Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.927 34.781 1504.3658 16:30:48.40M 2015-10-07T15:28:39.437Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.780 1504.3645 16:30:48.62M 2015-10-07T15:28:39.604Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.925 34.780 1504.3632 16:30:48.80M 2015-10-07T15:28:39.809Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.780 1504.3624 16:30:49.02M 2015-10-07T15:28:40.009Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.779 1504.3627 16:30:49.22M 2015-10-07T15:28:40.214Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.779 1504.3623 16:30:49.42M 2015-10-07T15:28:40.419Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.778 1504.3623 16:30:49.62M 2015-10-07T15:28:40.619Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.923 34.778 1504.3618 16:30:49.81M 2015-10-07T15:28:40.824Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3625 16:30:50.03M 2015-10-07T15:28:41.029Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3635 16:30:50.23M 2015-10-07T15:28:41.229Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.918 34.772 1504.3586 16:30:50.43M 2015-10-07T15:28:41.434Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.918 34.772 1504.3583 16:30:50.63M 2015-10-07T15:28:41.634Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.917 34.771 1504.3580 16:30:50.83M 2015-10-07T15:28:41.834Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.917 34.771 1504.3582 16:30:51.05M 2015-10-07T15:28:42.068Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.918 34.772 1504.3588 16:30:51.25M 2015-10-07T15:28:42.244Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.918 34.772 1504.3582 16:30:51.45M 2015-10-07T15:28:42.449Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.918 34.773 1504.3584 16:30:51.65M 2015-10-07T15:28:42.649Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.918 34.773 1504.3580 16:30:51.85M 2015-10-07T15:28:42.854Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.919 34.774 1504.3588 16:30:52.06M 2015-10-07T15:28:43.054Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.919 34.774 1504.3597 16:30:52.26M 2015-10-07T15:28:43.259Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.919 34.774 1504.3605 16:30:52.46M 2015-10-07T15:28:43.459Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.919 34.773 1504.3606 16:30:52.66M 2015-10-07T15:28:43.680Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.920 34.773 1504.3612 16:30:52.86M 2015-10-07T15:28:43.869Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.920 34.773 1504.3619 16:30:53.09M 2015-10-07T15:28:44.069Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.920 34.774 1504.3630 16:30:53.28M 2015-10-07T15:28:44.274Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.921 34.774 1504.3650 16:30:53.48M 2015-10-07T15:28:44.482Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.921 34.774 1504.3657 16:30:53.68M 2015-10-07T15:28:44.680Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.778 1504.3705 16:30:53.87M 2015-10-07T15:28:44.884Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.927 34.779 1504.3722 16:30:54.09M 2015-10-07T15:28:45.116Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.928 34.780 1504.3726 16:30:54.29M 2015-10-07T15:28:45.294Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.929 34.781 1504.3739 16:30:54.49M 2015-10-07T15:28:45.494Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.779 1504.3702 16:30:54.69M 2015-10-07T15:28:45.694Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3702 16:30:54.89M 2015-10-07T15:28:45.899Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.926 34.778 1504.3702 16:30:55.11M 2015-10-07T15:28:46.099Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.778 1504.3701 16:30:55.31M 2015-10-07T15:28:46.304Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.922 34.775 1504.3657 16:30:55.50M 2015-10-07T15:28:46.504Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.927 34.780 1504.3708 16:30:55.71M 2015-10-07T15:28:46.709Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.929 34.781 1504.3727 16:30:55.90M 2015-10-07T15:28:46.914Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.929 34.781 1504.3735 16:30:56.12M 2015-10-07T15:28:47.114Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.930 34.782 1504.3745 16:30:56.32M 2015-10-07T15:28:47.320Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.931 34.783 1504.3754 16:30:56.52M 2015-10-07T15:28:47.524Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.932 34.784 1504.3763 16:30:56.72M 2015-10-07T15:28:47.724Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.928 34.781 1504.3707 16:30:56.92M 2015-10-07T15:28:47.929Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.928 34.780 1504.3696 16:30:57.14M 2015-10-07T15:28:48.150Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.927 34.780 1504.3693 16:30:57.34M 2015-10-07T15:28:48.335Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.926 34.779 1504.3682 16:30:57.55M 2015-10-07T15:28:48.539Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.926 34.778 1504.3679 16:30:57.73M 2015-10-07T15:28:48.739Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.925 34.778 1504.3666 16:30:57.93M 2015-10-07T15:28:48.939Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.924 34.777 1504.3666 16:30:58.15M 2015-10-07T15:28:49.144Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.923 34.776 1504.3656 16:30:58.35M 2015-10-07T15:28:49.349Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.924 34.776 1504.3663 16:30:58.55M 2015-10-07T15:28:49.554Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.777 1504.3657 16:30:58.75M 2015-10-07T15:28:49.754Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.777 1504.3649 16:30:58.95M 2015-10-07T15:28:49.960Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.923 34.777 1504.3649 16:30:59.17M 2015-10-07T15:28:50.159Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.777 1504.3645 16:30:59.37M 2015-10-07T15:28:50.365Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.923 34.777 1504.3645 16:30:59.57M 2015-10-07T15:28:50.565Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.923 34.777 1504.3643 16:30:59.77M 2015-10-07T15:28:50.770Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.923 34.776 1504.3645 16:30:59.96M 2015-10-07T15:28:50.975Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.922 34.775 1504.3638 16:31:00.18M 2015-10-07T15:28:51.180Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.922 34.775 1504.3640 16:31:00.38M 2015-10-07T15:28:51.384Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.921 34.774 1504.3639 16:31:00.58M 2015-10-07T15:28:51.585Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.922 34.774 1504.3649 16:31:00.78M 2015-10-07T15:28:51.785Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.922 34.774 1504.3645 16:31:01.00M 2015-10-07T15:28:51.990Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.922 34.775 1504.3639 16:31:01.20M 2015-10-07T15:28:52.195Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.922 34.775 1504.3638 16:31:01.40M 2015-10-07T15:28:52.395Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.776 1504.3641 16:31:01.59M 2015-10-07T15:28:52.615Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.923 34.776 1504.3655 16:31:01.79M 2015-10-07T15:28:52.800Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.934 34.786 1504.3774 16:31:02.03M 2015-10-07T15:28:53.005Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.934 34.786 1504.3785 16:31:02.21M 2015-10-07T15:28:53.210Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.933 34.785 1504.3779 16:31:02.41M 2015-10-07T15:28:53.410Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.933 34.784 1504.3774 16:31:02.61M 2015-10-07T15:28:53.615Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.932 34.783 1504.3773 16:31:02.81M 2015-10-07T15:28:53.820Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.931 34.783 1504.3761 16:31:03.03M 2015-10-07T15:28:54.020Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.930 34.782 1504.3748 16:31:03.23M 2015-10-07T15:28:54.225Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.929 34.781 1504.3737 16:31:03.43M 2015-10-07T15:28:54.425Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.928 34.780 1504.3726 16:31:03.62M 2015-10-07T15:28:54.630Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.928 34.780 1504.3724 16:31:03.82M 2015-10-07T15:28:54.830Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.927 34.779 1504.3730 16:31:04.04M 2015-10-07T15:28:55.035Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.927 34.779 1504.3726 16:31:04.24M 2015-10-07T15:28:55.240Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.927 34.779 1504.3724 16:31:04.44M 2015-10-07T15:28:55.477Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.927 34.778 1504.3713 16:31:04.64M 2015-10-07T15:28:55.645Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3717 16:31:04.84M 2015-10-07T15:28:55.850Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.778 1504.3705 16:31:05.06M 2015-10-07T15:28:56.050Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.925 34.777 1504.3705 16:31:05.26M 2015-10-07T15:28:56.278Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.778 1504.3700 16:31:05.46M 2015-10-07T15:28:56.455Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.778 1504.3688 16:31:05.66M 2015-10-07T15:28:56.660Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.777 1504.3679 16:31:05.85M 2015-10-07T15:28:56.865Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.928 34.780 1504.3719 16:31:06.07M 2015-10-07T15:28:57.081Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.928 34.780 1504.3722 16:31:06.27M 2015-10-07T15:28:57.265Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.928 34.781 1504.3732 16:31:06.49M 2015-10-07T15:28:57.470Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.929 34.781 1504.3735 16:31:06.67M 2015-10-07T15:28:57.670Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.781 1504.3739 16:31:06.87M 2015-10-07T15:28:57.875Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.781 1504.3738 16:31:07.09M 2015-10-07T15:28:58.080Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.781 1504.3735 16:31:07.29M 2015-10-07T15:28:58.285Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.930 34.782 1504.3738 16:31:07.48M 2015-10-07T15:28:58.485Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.929 34.781 1504.3741 16:31:07.68M 2015-10-07T15:28:58.690Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.929 34.781 1504.3745 16:31:07.88M 2015-10-07T15:28:58.895Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.929 34.781 1504.3745 16:31:08.10M 2015-10-07T15:28:59.090Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.922 34.775 1504.3662 16:31:08.30M 2015-10-07T15:28:59.295Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.922 34.775 1504.3654 16:31:08.50M 2015-10-07T15:28:59.500Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.922 34.775 1504.3647 16:31:08.70M 2015-10-07T15:28:59.717Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.922 34.775 1504.3638 16:31:08.90M 2015-10-07T15:28:59.905Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.921 34.775 1504.3634 16:31:09.12M