2015-10-07T15:27:00.120Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.921 34.775 1504.3624 16:29:09.32M 2015-10-07T15:27:00.325Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.921 34.775 1504.3610 16:29:09.52M 2015-10-07T15:27:00.525Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.920 34.774 1504.3611 16:29:09.72M 2015-10-07T15:27:00.730Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.920 34.774 1504.3597 16:29:09.92M 2015-10-07T15:27:00.950Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.920 34.774 1504.3595 16:29:10.14M 2015-10-07T15:27:01.135Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.920 34.774 1504.3594 16:29:10.35M 2015-10-07T15:27:01.340Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.920 34.774 1504.3597 16:29:10.53M 2015-10-07T15:27:01.540Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.920 34.774 1504.3591 16:29:10.73M 2015-10-07T15:27:01.745Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.920 34.774 1504.3591 16:29:10.93M 2015-10-07T15:27:01.950Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.920 34.775 1504.3593 16:29:11.15M 2015-10-07T15:27:02.155Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.920 34.775 1504.3585 16:29:11.35M 2015-10-07T15:27:02.355Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.920 34.775 1504.3595 16:29:11.55M 2015-10-07T15:27:02.555Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.921 34.775 1504.3615 16:29:11.75M 2015-10-07T15:27:02.760Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.922 34.775 1504.3629 16:29:11.95M 2015-10-07T15:27:02.965Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.776 1504.3639 16:29:12.17M 2015-10-07T15:27:03.165Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.923 34.777 1504.3640 16:29:12.37M 2015-10-07T15:27:03.397Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.923 34.777 1504.3639 16:29:12.56M 2015-10-07T15:27:03.598Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.778 1504.3629 16:29:12.76M 2015-10-07T15:27:03.775Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.776 1504.3694 16:29:12.96M 2015-10-07T15:27:03.975Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.924 34.776 1504.3702 16:29:13.18M 2015-10-07T15:27:04.197Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.924 34.776 1504.3705 16:29:13.38M 2015-10-07T15:27:04.385Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.924 34.776 1504.3708 16:29:13.58M 2015-10-07T15:27:04.590Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.924 34.776 1504.3706 16:29:13.78M 2015-10-07T15:27:04.790Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.925 34.776 1504.3716 16:29:14.00M 2015-10-07T15:27:04.995Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.925 34.776 1504.3729 16:29:14.20M 2015-10-07T15:27:05.195Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.925 34.776 1504.3740 16:29:14.40M 2015-10-07T15:27:05.415Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.925 34.776 1504.3733 16:29:14.59M 2015-10-07T15:27:05.601Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.924 34.775 1504.3716 16:29:14.81M 2015-10-07T15:27:05.805Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.923 34.775 1504.3701 16:29:15.01M 2015-10-07T15:27:06.010Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.923 34.775 1504.3693 16:29:15.21M 2015-10-07T15:27:06.215Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.923 34.775 1504.3687 16:29:15.41M 2015-10-07T15:27:06.415Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.923 34.775 1504.3701 16:29:15.61M 2015-10-07T15:27:06.615Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.924 34.776 1504.3699 16:29:15.81M 2015-10-07T15:27:06.820Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.924 34.775 1504.3704 16:29:16.03M 2015-10-07T15:27:07.025Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.924 34.775 1504.3710 16:29:16.23M 2015-10-07T15:27:07.230Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.924 34.777 1504.3674 16:29:16.43M 2015-10-07T15:27:07.430Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.924 34.778 1504.3671 16:29:16.63M 2015-10-07T15:27:07.630Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.924 34.778 1504.3660 16:29:16.82M 2015-10-07T15:27:07.835Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.924 34.777 1504.3654 16:29:17.04M 2015-10-07T15:27:08.040Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3643 16:29:17.24M 2015-10-07T15:27:08.245Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.778 1504.3632 16:29:17.44M 2015-10-07T15:27:08.445Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.924 34.778 1504.3623 16:29:17.64M 2015-10-07T15:27:08.645Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.925 34.779 1504.3623 16:29:17.84M 2015-10-07T15:27:08.850Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.780 1504.3632 16:29:18.06M 2015-10-07T15:27:09.055Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.779 1504.3640 16:29:18.26M 2015-10-07T15:27:09.255Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.780 1504.3624 16:29:18.46M 2015-10-07T15:27:09.460Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.779 1504.3615 16:29:18.65M 2015-10-07T15:27:09.665Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.779 1504.3618 16:29:18.85M 2015-10-07T15:27:09.883Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.779 1504.3621 16:29:19.07M 2015-10-07T15:27:10.070Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.925 34.779 1504.3625 16:29:19.29M 2015-10-07T15:27:10.275Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.779 1504.3623 16:29:19.47M 2015-10-07T15:27:10.475Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3619 16:29:19.67M 2015-10-07T15:27:10.718Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3604 16:29:19.87M 2015-10-07T15:27:10.917Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.779 1504.3613 16:29:20.09M 2015-10-07T15:27:11.080Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.779 1504.3612 16:29:20.28M 2015-10-07T15:27:11.290Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.779 1504.3613 16:29:20.48M 2015-10-07T15:27:11.490Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.924 34.779 1504.3610 16:29:20.68M 2015-10-07T15:27:11.695Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.923 34.778 1504.3608 16:29:20.88M 2015-10-07T15:27:11.895Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.778 1504.3619 16:29:21.10M 2015-10-07T15:27:12.100Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.778 1504.3630 16:29:21.30M 2015-10-07T15:27:12.305Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3630 16:29:21.50M 2015-10-07T15:27:12.505Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.924 34.778 1504.3635 16:29:21.70M 2015-10-07T15:27:12.705Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.924 34.778 1504.3638 16:29:21.90M 2015-10-07T15:27:12.910Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.924 34.779 1504.3638 16:29:22.12M 2015-10-07T15:27:13.115Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.924 34.778 1504.3635 16:29:22.31M 2015-10-07T15:27:13.320Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3629 16:29:22.51M 2015-10-07T15:27:13.520Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.923 34.777 1504.3638 16:29:22.71M 2015-10-07T15:27:13.725Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.923 34.778 1504.3649 16:29:22.91M 2015-10-07T15:27:13.930Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.923 34.777 1504.3654 16:29:23.13M 2015-10-07T15:27:14.130Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.923 34.777 1504.3649 16:29:23.33M 2015-10-07T15:27:14.350Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.923 34.777 1504.3649 16:29:23.53M 2015-10-07T15:27:14.535Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.923 34.777 1504.3651 16:29:23.75M 2015-10-07T15:27:14.740Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.923 34.777 1504.3650 16:29:23.93M 2015-10-07T15:27:14.945Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.922 34.776 1504.3635 16:29:24.15M 2015-10-07T15:27:15.146Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.922 34.776 1504.3630 16:29:24.35M 2015-10-07T15:27:15.350Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.921 34.775 1504.3628 16:29:24.55M 2015-10-07T15:27:15.550Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.921 34.775 1504.3623 16:29:24.75M 2015-10-07T15:27:15.755Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.920 34.775 1504.3612 16:29:24.94M 2015-10-07T15:27:15.961Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.920 34.775 1504.3608 16:29:25.16M 2015-10-07T15:27:16.162Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.920 34.775 1504.3600 16:29:25.36M 2015-10-07T15:27:16.365Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.921 34.775 1504.3606 16:29:25.56M 2015-10-07T15:27:16.565Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.921 34.776 1504.3615 16:29:25.76M 2015-10-07T15:27:16.771Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.921 34.776 1504.3606 16:29:25.96M 2015-10-07T15:27:16.971Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.921 34.776 1504.3607 16:29:26.17M 2015-10-07T15:27:17.175Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.921 34.775 1504.3613 16:29:26.37M 2015-10-07T15:27:17.381Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.921 34.775 1504.3615 16:29:26.57M 2015-10-07T15:27:17.586Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.921 34.775 1504.3617 16:29:26.77M 2015-10-07T15:27:17.786Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.921 34.775 1504.3621 16:29:26.97M 2015-10-07T15:27:17.986Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3618 16:29:27.19M 2015-10-07T15:27:18.191Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3616 16:29:27.39M 2015-10-07T15:27:18.391Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.775 1504.3618 16:29:27.59M 2015-10-07T15:27:18.596Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.776 1504.3624 16:29:27.79M 2015-10-07T15:27:18.816Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.922 34.775 1504.3643 16:29:28.01M 2015-10-07T15:27:19.001Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.923 34.776 1504.3639 16:29:28.22M 2015-10-07T15:27:19.206Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.922 34.776 1504.3639 16:29:28.41M 2015-10-07T15:27:19.411Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.922 34.775 1504.3634 16:29:28.60M 2015-10-07T15:27:19.611Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.921 34.775 1504.3629 16:29:28.80M 2015-10-07T15:27:19.816Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.921 34.774 1504.3635 16:29:29.02M 2015-10-07T15:27:20.021Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.776 1504.3597 16:29:29.22M 2015-10-07T15:27:20.226Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3602 16:29:29.42M 2015-10-07T15:27:20.426Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.776 1504.3599 16:29:29.62M 2015-10-07T15:27:20.626Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.922 34.776 1504.3605 16:29:29.82M 2015-10-07T15:27:20.831Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.921 34.776 1504.3602 16:29:30.04M 2015-10-07T15:27:21.031Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.921 34.776 1504.3602 16:29:30.24M 2015-10-07T15:27:21.236Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.921 34.776 1504.3599 16:29:30.43M 2015-10-07T15:27:21.441Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.921 34.776 1504.3588 16:29:30.63M 2015-10-07T15:27:21.641Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.922 34.777 1504.3594 16:29:30.83M 2015-10-07T15:27:21.877Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.922 34.777 1504.3606 16:29:31.05M 2015-10-07T15:27:22.046Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.922 34.777 1504.3610 16:29:31.25M 2015-10-07T15:27:22.251Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.922 34.777 1504.3612 16:29:31.45M 2015-10-07T15:27:22.456Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.922 34.777 1504.3617 16:29:31.65M 2015-10-07T15:27:22.656Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3624 16:29:31.85M 2015-10-07T15:27:22.866Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.923 34.777 1504.3618 16:29:32.07M 2015-10-07T15:27:23.066Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.923 34.777 1504.3633 16:29:32.27M 2015-10-07T15:27:23.281Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.923 34.777 1504.3627 16:29:32.46M 2015-10-07T15:27:23.471Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.923 34.778 1504.3625 16:29:32.68M 2015-10-07T15:27:23.671Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.923 34.778 1504.3625 16:29:32.86M 2015-10-07T15:27:23.876Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3634 16:29:33.08M 2015-10-07T15:27:24.082Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.924 34.778 1504.3649 16:29:33.28M 2015-10-07T15:27:24.281Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.925 34.778 1504.3663 16:29:33.48M 2015-10-07T15:27:24.517Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.925 34.778 1504.3666 16:29:33.68M 2015-10-07T15:27:24.691Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3668 16:29:33.88M 2015-10-07T15:27:24.891Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3668 16:29:34.10M 2015-10-07T15:27:25.118Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.925 34.778 1504.3671 16:29:34.29M 2015-10-07T15:27:25.296Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.778 1504.3669 16:29:34.50M 2015-10-07T15:27:25.501Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.924 34.778 1504.3667 16:29:34.69M 2015-10-07T15:27:25.701Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.777 1504.3665 16:29:34.89M 2015-10-07T15:27:25.906Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.777 1504.3662 16:29:35.11M 2015-10-07T15:27:26.111Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.924 34.777 1504.3663 16:29:35.31M 2015-10-07T15:27:26.311Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.924 34.777 1504.3669 16:29:35.51M 2015-10-07T15:27:26.516Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.924 34.777 1504.3672 16:29:35.71M 2015-10-07T15:27:26.721Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.924 34.777 1504.3672 16:29:35.91M 2015-10-07T15:27:26.921Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.924 34.777 1504.3673 16:29:36.13M 2015-10-07T15:27:27.126Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.777 1504.3661 16:29:36.32M 2015-10-07T15:27:27.326Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.777 1504.3652 16:29:36.53M 2015-10-07T15:27:27.531Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.777 1504.3650 16:29:36.72M 2015-10-07T15:27:27.751Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.924 34.777 1504.3656 16:29:36.92M 2015-10-07T15:27:27.957Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.924 34.777 1504.3657 16:29:37.16M 2015-10-07T15:27:28.141Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.924 34.777 1504.3662 16:29:37.34M 2015-10-07T15:27:28.341Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.924 34.777 1504.3673 16:29:37.54M 2015-10-07T15:27:28.546Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.924 34.777 1504.3673 16:29:37.74M 2015-10-07T15:27:28.746Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.924 34.777 1504.3669 16:29:37.94M 2015-10-07T15:27:28.951Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.924 34.776 1504.3668 16:29:38.15M 2015-10-07T15:27:29.156Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.924 34.776 1504.3672 16:29:38.36M 2015-10-07T15:27:29.358Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.924 34.776 1504.3671 16:29:38.55M 2015-10-07T15:27:29.561Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.923 34.776 1504.3674 16:29:38.75M 2015-10-07T15:27:29.761Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.924 34.776 1504.3674 16:29:38.95M 2015-10-07T15:27:29.966Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.924 34.776 1504.3669 16:29:39.17M 2015-10-07T15:27:30.171Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.923 34.776 1504.3674 16:29:39.37M 2015-10-07T15:27:30.371Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.776 1504.3677 16:29:39.57M 2015-10-07T15:27:30.576Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.923 34.776 1504.3673 16:29:39.77M 2015-10-07T15:27:30.781Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.923 34.776 1504.3668 16:29:39.97M 2015-10-07T15:27:30.986Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.923 34.776 1504.3663 16:29:40.19M 2015-10-07T15:27:31.181Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.923 34.776 1504.3661 16:29:40.38M 2015-10-07T15:27:31.386Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.923 34.776 1504.3663 16:29:40.58M 2015-10-07T15:27:31.597Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.923 34.776 1504.3666 16:29:40.78M 2015-10-07T15:27:31.796Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.924 34.776 1504.3679 16:29:41.00M 2015-10-07T15:27:31.996Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.777 1504.3685 16:29:41.20M 2015-10-07T15:27:32.216Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.924 34.777 1504.3676 16:29:41.40M 2015-10-07T15:27:32.401Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.777 1504.3695 16:29:41.61M 2015-10-07T15:27:32.601Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.777 1504.3705 16:29:41.80M 2015-10-07T15:27:32.806Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.778 1504.3707 16:29:42.01M 2015-10-07T15:27:33.011Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.926 34.778 1504.3713 16:29:42.21M 2015-10-07T15:27:33.216Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.926 34.778 1504.3729 16:29:42.41M 2015-10-07T15:27:33.438Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.926 34.778 1504.3734 16:29:42.61M 2015-10-07T15:27:33.621Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.926 34.778 1504.3734 16:29:42.81M 2015-10-07T15:27:33.821Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.926 34.778 1504.3735 16:29:43.03M 2015-10-07T15:27:34.027Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.927 34.778 1504.3739 16:29:43.23M 2015-10-07T15:27:34.232Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.927 34.778 1504.3735 16:29:43.43M 2015-10-07T15:27:34.437Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.926 34.778 1504.3732 16:29:43.63M 2015-10-07T15:27:34.636Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.927 34.779 1504.3726 16:29:43.83M 2015-10-07T15:27:34.841Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.926 34.778 1504.3718 16:29:44.05M 2015-10-07T15:27:35.042Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3707 16:29:44.25M 2015-10-07T15:27:35.246Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.778 1504.3712 16:29:44.44M 2015-10-07T15:27:35.451Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.778 1504.3710 16:29:44.64M 2015-10-07T15:27:35.677Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.926 34.779 1504.3693 16:29:44.84M 2015-10-07T15:27:35.851Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.926 34.778 1504.3691 16:29:45.06M 2015-10-07T15:27:36.056Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.926 34.778 1504.3685 16:29:45.26M 2015-10-07T15:27:36.261Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.778 1504.3673 16:29:45.46M 2015-10-07T15:27:36.466Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.778 1504.3668 16:29:45.66M 2015-10-07T15:27:36.682Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.925 34.777 1504.3673 16:29:45.86M 2015-10-07T15:27:36.871Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.925 34.778 1504.3677 16:29:46.09M 2015-10-07T15:27:37.071Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.925 34.778 1504.3683 16:29:46.28M 2015-10-07T15:27:37.277Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.926 34.778 1504.3687 16:29:46.47M 2015-10-07T15:27:37.481Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.926 34.779 1504.3693 16:29:46.67M 2015-10-07T15:27:37.681Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.926 34.779 1504.3689 16:29:46.87M 2015-10-07T15:27:37.886Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.926 34.779 1504.3690 16:29:47.09M 2015-10-07T15:27:38.086Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.926 34.779 1504.3684 16:29:47.29M 2015-10-07T15:27:38.291Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.927 34.780 1504.3683 16:29:47.49M 2015-10-07T15:27:38.492Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.927 34.780 1504.3687 16:29:47.69M 2015-10-07T15:27:38.697Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.927 34.780 1504.3684 16:29:47.89M 2015-10-07T15:27:38.902Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.927 34.780 1504.3690 16:29:48.10M 2015-10-07T15:27:39.101Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.928 34.780 1504.3698 16:29:48.31M 2015-10-07T15:27:39.306Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.928 34.780 1504.3704 16:29:48.51M 2015-10-07T15:27:39.506Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.928 34.780 1504.3707 16:29:48.71M 2015-10-07T15:27:39.712Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.928 34.781 1504.3701 16:29:48.90M 2015-10-07T15:27:39.911Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.928 34.781 1504.3699 16:29:49.12M 2015-10-07T15:27:40.116Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.928 34.781 1504.3704 16:29:49.32M 2015-10-07T15:27:40.322Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.928 34.781 1504.3701 16:29:49.52M 2015-10-07T15:27:40.522Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.927 34.780 1504.3691 16:29:49.72M 2015-10-07T15:27:40.726Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.927 34.780 1504.3689 16:29:49.92M 2015-10-07T15:27:40.927Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.928 34.781 1504.3688 16:29:50.14M 2015-10-07T15:27:41.147Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.928 34.781 1504.3694 16:29:50.33M 2015-10-07T15:27:41.337Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.928 34.780 1504.3696 16:29:50.55M 2015-10-07T15:27:41.542Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.928 34.781 1504.3702 16:29:50.73M 2015-10-07T15:27:41.741Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.928 34.780 1504.3707 16:29:50.93M 2015-10-07T15:27:41.947Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.927 34.780 1504.3690 16:29:51.15M 2015-10-07T15:27:42.147Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.927 34.780 1504.3687 16:29:51.35M 2015-10-07T15:27:42.347Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.928 34.781 1504.3680 16:29:51.55M 2015-10-07T15:27:42.552Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.928 34.781 1504.3682 16:29:51.74M 2015-10-07T15:27:42.757Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.928 34.781 1504.3683 16:29:51.94M 2015-10-07T15:27:42.962Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.927 34.780 1504.3690 16:29:52.17M 2015-10-07T15:27:43.167Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.927 34.780 1504.3687 16:29:52.36M 2015-10-07T15:27:43.367Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.927 34.780 1504.3688 16:29:52.56M 2015-10-07T15:27:43.567Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.927 34.780 1504.3691 16:29:52.76M 2015-10-07T15:27:43.772Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.927 34.780 1504.3696 16:29:52.96M 2015-10-07T15:27:43.977Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.927 34.780 1504.3706 16:29:53.18M 2015-10-07T15:27:44.198Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.928 34.780 1504.3717 16:29:53.38M 2015-10-07T15:27:44.382Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.927 34.780 1504.3719 16:29:53.58M 2015-10-07T15:27:44.587Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.927 34.779 1504.3723 16:29:53.78M 2015-10-07T15:27:44.787Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.927 34.779 1504.3718 16:29:54.00M 2015-10-07T15:27:44.992Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.927 34.780 1504.3722 16:29:54.19M 2015-10-07T15:27:45.192Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.927 34.780 1504.3726 16:29:54.40M 2015-10-07T15:27:45.397Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.927 34.780 1504.3726 16:29:54.59M 2015-10-07T15:27:45.617Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.927 34.780 1504.3733 16:29:54.79M 2015-10-07T15:27:45.802Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.927 34.779 1504.3737 16:29:55.03M 2015-10-07T15:27:46.007Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.927 34.779 1504.3737 16:29:55.21M 2015-10-07T15:27:46.207Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.927 34.780 1504.3741 16:29:55.41M 2015-10-07T15:27:46.412Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.928 34.780 1504.3740 16:29:55.61M 2015-10-07T15:27:46.612Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.928 34.780 1504.3737 16:29:55.81M 2015-10-07T15:27:46.817Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.928 34.781 1504.3737 16:29:56.02M 2015-10-07T15:27:47.038Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.928 34.781 1504.3733 16:29:56.22M 2015-10-07T15:27:47.222Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.928 34.781 1504.3724 16:29:56.42M 2015-10-07T15:27:47.427Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.928 34.781 1504.3721 16:29:56.62M 2015-10-07T15:27:47.627Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.928 34.781 1504.3710 16:29:56.82M 2015-10-07T15:27:47.832Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.928 34.781 1504.3708 16:29:57.04M 2015-10-07T15:27:48.037Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.928 34.781 1504.3704 16:29:57.24M 2015-10-07T15:27:48.237Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.928 34.781 1504.3696 16:29:57.44M 2015-10-07T15:27:48.442Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.928 34.781 1504.3700 16:29:57.64M 2015-10-07T15:27:48.647Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.928 34.781 1504.3704 16:29:57.84M 2015-10-07T15:27:48.847Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.928 34.781 1504.3700 16:29:58.06M 2015-10-07T15:27:49.052Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.928 34.782 1504.3699 16:29:58.25M 2015-10-07T15:27:49.257Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.928 34.782 1504.3693 16:29:58.45M 2015-10-07T15:27:49.457Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.928 34.781 1504.3680 16:29:58.65M 2015-10-07T15:27:49.662Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.928 34.781 1504.3689 16:29:58.85M 2015-10-07T15:27:49.862Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.927 34.781 1504.3677 16:29:59.07M 2015-10-07T15:27:50.082Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.927 34.780 1504.3674 16:29:59.27M 2015-10-07T15:27:50.272Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.781 1504.3674 16:29:59.48M 2015-10-07T15:27:50.472Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3662 16:29:59.67M 2015-10-07T15:27:50.672Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.927 34.781 1504.3662 16:29:59.87M 2015-10-07T15:27:50.882Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.927 34.781 1504.3671 16:30:00.08M 2015-10-07T15:27:51.082Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.780 1504.3660 16:30:00.29M 2015-10-07T15:27:51.287Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.926 34.780 1504.3651 16:30:00.48M 2015-10-07T15:27:51.487Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3641 16:30:00.68M 2015-10-07T15:27:51.692Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3640 16:30:00.88M 2015-10-07T15:27:51.892Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.925 34.779 1504.3636 16:30:01.10M 2015-10-07T15:27:52.097Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.778 1504.3640 16:30:01.30M 2015-10-07T15:27:52.297Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3646 16:30:01.50M 2015-10-07T15:27:52.502Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.778 1504.3640 16:30:01.70M 2015-10-07T15:27:52.707Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.778 1504.3638 16:30:01.90M 2015-10-07T15:27:52.907Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.778 1504.3638 16:30:02.12M 2015-10-07T15:27:53.112Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.778 1504.3634 16:30:02.31M 2015-10-07T15:27:53.317Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.923 34.778 1504.3634 16:30:02.51M 2015-10-07T15:27:53.517Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.924 34.777 1504.3645 16:30:02.71M 2015-10-07T15:27:53.722Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.923 34.777 1504.3644 16:30:02.91M 2015-10-07T15:27:53.922Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.923 34.776 1504.3641 16:30:03.13M 2015-10-07T15:27:54.122Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.923 34.776 1504.3645 16:30:03.33M 2015-10-07T15:27:54.332Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.923 34.776 1504.3652 16:30:03.53M 2015-10-07T15:27:54.552Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.928 34.781 1504.3711 16:30:03.73M 2015-10-07T15:27:54.737Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.928 34.781 1504.3713 16:30:03.94M 2015-10-07T15:27:54.937Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.929 34.782 1504.3713 16:30:04.15M 2015-10-07T15:27:55.142Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.929 34.782 1504.3715 16:30:04.34M 2015-10-07T15:27:55.347Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.929 34.783 1504.3717 16:30:04.54M 2015-10-07T15:27:55.547Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.930 34.783 1504.3724 16:30:04.74M 2015-10-07T15:27:55.752Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.931 34.784 1504.3743 16:30:04.94M 2015-10-07T15:27:55.957Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.931 34.784 1504.3741 16:30:05.16M 2015-10-07T15:27:56.157Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.931 34.784 1504.3727 16:30:05.36M 2015-10-07T15:27:56.362Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.930 34.783 1504.3715 16:30:05.56M 2015-10-07T15:27:56.562Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.929 34.783 1504.3700 16:30:05.76M 2015-10-07T15:27:56.767Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.929 34.782 1504.3690 16:30:05.96M 2015-10-07T15:27:56.967Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.928 34.782 1504.3683 16:30:06.18M 2015-10-07T15:27:57.167Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.927 34.781 1504.3676 16:30:06.37M 2015-10-07T15:27:57.372Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.927 34.781 1504.3672 16:30:06.57M 2015-10-07T15:27:57.577Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.926 34.780 1504.3662 16:30:06.77M 2015-10-07T15:27:57.782Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.780 1504.3651 16:30:06.97M 2015-10-07T15:27:57.982Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.926 34.780 1504.3655 16:30:07.19M 2015-10-07T15:27:58.187Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.926 34.780 1504.3654 16:30:07.39M 2015-10-07T15:27:58.387Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.926 34.780 1504.3651 16:30:07.59M 2015-10-07T15:27:58.592Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.925 34.779 1504.3652 16:30:07.79M 2015-10-07T15:27:58.798Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.779 1504.3640 16:30:08.01M 2015-10-07T15:27:59.017Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.779 1504.3639 16:30:08.20M 2015-10-07T15:27:59.202Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.779 1504.3657 16:30:08.42M 2015-10-07T15:27:59.402Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.926 34.780 1504.3660 16:30:08.60M 2015-10-07T15:27:59.607Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.926 34.780 1504.3666 16:30:08.80M 2015-10-07T15:27:59.807Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.779 1504.3668 16:30:09.02M