2015-10-07T15:26:00.017Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.920 34.773 1504.3629 16:28:09.22M 2015-10-07T15:26:00.217Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.921 34.773 1504.3635 16:28:09.42M 2015-10-07T15:26:00.422Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.921 34.774 1504.3639 16:28:09.61M 2015-10-07T15:26:00.627Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.922 34.775 1504.3636 16:28:09.81M 2015-10-07T15:26:00.827Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.922 34.775 1504.3645 16:28:10.03M 2015-10-07T15:26:01.032Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.923 34.776 1504.3652 16:28:10.23M 2015-10-07T15:26:01.237Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.924 34.777 1504.3646 16:28:10.43M 2015-10-07T15:26:01.437Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3657 16:28:10.63M 2015-10-07T15:26:01.642Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.779 1504.3661 16:28:10.83M 2015-10-07T15:26:01.842Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.926 34.779 1504.3668 16:28:11.05M 2015-10-07T15:26:02.053Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.927 34.780 1504.3671 16:28:11.25M 2015-10-07T15:26:02.252Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.927 34.781 1504.3666 16:28:11.44M 2015-10-07T15:26:02.452Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.927 34.781 1504.3662 16:28:11.65M 2015-10-07T15:26:02.658Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.927 34.781 1504.3658 16:28:11.84M 2015-10-07T15:26:02.877Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.927 34.781 1504.3656 16:28:12.06M 2015-10-07T15:26:03.077Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.927 34.782 1504.3652 16:28:12.28M 2015-10-07T15:26:03.262Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.927 34.783 1504.3650 16:28:12.46M 2015-10-07T15:26:03.467Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.927 34.783 1504.3651 16:28:12.66M 2015-10-07T15:26:03.672Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.927 34.783 1504.3647 16:28:12.86M 2015-10-07T15:26:03.872Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.927 34.783 1504.3650 16:28:13.08M 2015-10-07T15:26:04.077Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.928 34.783 1504.3655 16:28:13.27M 2015-10-07T15:26:04.282Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.928 34.783 1504.3666 16:28:13.47M 2015-10-07T15:26:04.482Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.928 34.783 1504.3672 16:28:13.67M 2015-10-07T15:26:04.687Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.928 34.782 1504.3673 16:28:13.87M 2015-10-07T15:26:04.887Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.927 34.782 1504.3671 16:28:14.09M 2015-10-07T15:26:05.092Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.926 34.781 1504.3663 16:28:14.29M 2015-10-07T15:26:05.292Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.925 34.780 1504.3662 16:28:14.49M 2015-10-07T15:26:05.497Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.926 34.780 1504.3671 16:28:14.69M 2015-10-07T15:26:05.697Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.925 34.779 1504.3676 16:28:14.89M 2015-10-07T15:26:05.902Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.925 34.779 1504.3677 16:28:15.10M 2015-10-07T15:26:06.107Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.925 34.778 1504.3684 16:28:15.30M 2015-10-07T15:26:06.312Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.925 34.778 1504.3684 16:28:15.51M 2015-10-07T15:26:06.512Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.925 34.778 1504.3689 16:28:15.70M 2015-10-07T15:26:06.717Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3699 16:28:15.90M 2015-10-07T15:26:06.917Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.779 1504.3711 16:28:16.12M 2015-10-07T15:26:07.122Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.779 1504.3711 16:28:16.32M 2015-10-07T15:26:07.338Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.926 34.779 1504.3702 16:28:16.52M 2015-10-07T15:26:07.528Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.926 34.778 1504.3695 16:28:16.73M 2015-10-07T15:26:07.733Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.925 34.778 1504.3691 16:28:16.92M 2015-10-07T15:26:07.933Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.925 34.778 1504.3687 16:28:17.14M 2015-10-07T15:26:08.138Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.925 34.778 1504.3687 16:28:17.34M 2015-10-07T15:26:08.343Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3682 16:28:17.53M 2015-10-07T15:26:08.543Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.930 34.783 1504.3727 16:28:17.73M 2015-10-07T15:26:08.748Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.931 34.783 1504.3723 16:28:17.93M 2015-10-07T15:26:08.948Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.931 34.784 1504.3716 16:28:18.15M 2015-10-07T15:26:09.153Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.932 34.785 1504.3722 16:28:18.35M 2015-10-07T15:26:09.358Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.932 34.785 1504.3727 16:28:18.55M 2015-10-07T15:26:09.558Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.932 34.785 1504.3724 16:28:18.75M 2015-10-07T15:26:09.763Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.932 34.785 1504.3723 16:28:18.95M 2015-10-07T15:26:09.963Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.932 34.785 1504.3723 16:28:19.17M 2015-10-07T15:26:10.168Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.931 34.784 1504.3713 16:28:19.37M 2015-10-07T15:26:10.373Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.930 34.783 1504.3706 16:28:19.57M 2015-10-07T15:26:10.573Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.929 34.783 1504.3698 16:28:19.76M 2015-10-07T15:26:10.778Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.928 34.782 1504.3693 16:28:19.96M 2015-10-07T15:26:10.983Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.928 34.781 1504.3685 16:28:20.18M 2015-10-07T15:26:11.183Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.927 34.780 1504.3684 16:28:20.38M 2015-10-07T15:26:11.383Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.926 34.780 1504.3680 16:28:20.58M 2015-10-07T15:26:11.588Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3679 16:28:20.78M 2015-10-07T15:26:11.838Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3671 16:28:21.00M 2015-10-07T15:26:11.998Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.924 34.778 1504.3662 16:28:21.21M 2015-10-07T15:26:12.198Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3650 16:28:21.40M 2015-10-07T15:26:12.403Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.922 34.774 1504.3654 16:28:21.59M 2015-10-07T15:26:12.603Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.921 34.774 1504.3661 16:28:21.79M 2015-10-07T15:26:12.808Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.921 34.773 1504.3662 16:28:22.01M 2015-10-07T15:26:13.013Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.921 34.773 1504.3668 16:28:22.21M 2015-10-07T15:26:13.213Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.921 34.773 1504.3665 16:28:22.41M 2015-10-07T15:26:13.413Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.921 34.773 1504.3669 16:28:22.61M 2015-10-07T15:26:13.618Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.921 34.773 1504.3679 16:28:22.81M 2015-10-07T15:26:13.823Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.920 34.772 1504.3672 16:28:23.03M 2015-10-07T15:26:14.023Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.921 34.772 1504.3671 16:28:23.23M 2015-10-07T15:26:14.228Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.921 34.773 1504.3667 16:28:23.42M 2015-10-07T15:26:14.433Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.921 34.773 1504.3654 16:28:23.62M 2015-10-07T15:26:14.633Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.920 34.773 1504.3651 16:28:23.82M 2015-10-07T15:26:14.838Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.920 34.773 1504.3645 16:28:24.04M 2015-10-07T15:26:15.039Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.920 34.773 1504.3641 16:28:24.24M 2015-10-07T15:26:15.243Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.920 34.773 1504.3627 16:28:24.44M 2015-10-07T15:26:15.448Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.921 34.774 1504.3628 16:28:24.64M 2015-10-07T15:26:15.648Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.920 34.773 1504.3628 16:28:24.84M 2015-10-07T15:26:15.853Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.920 34.773 1504.3628 16:28:25.06M 2015-10-07T15:26:16.058Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.920 34.773 1504.3634 16:28:25.26M 2015-10-07T15:26:16.278Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.920 34.773 1504.3630 16:28:25.45M 2015-10-07T15:26:16.463Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.920 34.773 1504.3624 16:28:25.67M 2015-10-07T15:26:16.677Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.920 34.774 1504.3624 16:28:25.85M 2015-10-07T15:26:16.877Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.920 34.773 1504.3621 16:28:26.07M 2015-10-07T15:26:17.068Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.920 34.773 1504.3625 16:28:26.27M 2015-10-07T15:26:17.273Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.920 34.773 1504.3618 16:28:26.47M 2015-10-07T15:26:17.481Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.920 34.774 1504.3623 16:28:26.67M 2015-10-07T15:26:17.679Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.921 34.775 1504.3625 16:28:26.87M 2015-10-07T15:26:17.883Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.921 34.775 1504.3629 16:28:27.09M 2015-10-07T15:26:18.088Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.922 34.776 1504.3630 16:28:27.28M 2015-10-07T15:26:18.288Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.776 1504.3640 16:28:27.49M 2015-10-07T15:26:18.493Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.776 1504.3644 16:28:27.68M 2015-10-07T15:26:18.693Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.776 1504.3640 16:28:27.88M 2015-10-07T15:26:18.898Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.776 1504.3639 16:28:28.10M 2015-10-07T15:26:19.098Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.922 34.776 1504.3632 16:28:28.30M 2015-10-07T15:26:19.303Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.921 34.775 1504.3632 16:28:28.50M 2015-10-07T15:26:19.508Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.920 34.774 1504.3619 16:28:28.70M 2015-10-07T15:26:19.708Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.924 34.776 1504.3661 16:28:28.90M 2015-10-07T15:26:19.913Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.924 34.777 1504.3666 16:28:29.12M 2015-10-07T15:26:20.118Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.776 1504.3662 16:28:29.31M 2015-10-07T15:26:20.318Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.776 1504.3660 16:28:29.51M 2015-10-07T15:26:20.523Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.777 1504.3657 16:28:29.71M 2015-10-07T15:26:20.743Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.923 34.776 1504.3656 16:28:29.91M 2015-10-07T15:26:20.928Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.927 34.779 1504.3685 16:28:30.15M 2015-10-07T15:26:21.133Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.926 34.779 1504.3677 16:28:30.33M 2015-10-07T15:26:21.333Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.925 34.778 1504.3669 16:28:30.53M 2015-10-07T15:26:21.538Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.924 34.778 1504.3655 16:28:30.73M 2015-10-07T15:26:21.738Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.925 34.778 1504.3651 16:28:30.93M 2015-10-07T15:26:21.943Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3647 16:28:31.14M 2015-10-07T15:26:22.148Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3646 16:28:31.34M 2015-10-07T15:26:22.348Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.779 1504.3646 16:28:31.54M 2015-10-07T15:26:22.553Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3641 16:28:31.74M 2015-10-07T15:26:22.753Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.925 34.779 1504.3641 16:28:31.94M 2015-10-07T15:26:22.960Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.779 1504.3633 16:28:32.16M 2015-10-07T15:26:23.159Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.924 34.778 1504.3629 16:28:32.36M 2015-10-07T15:26:23.363Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.924 34.778 1504.3633 16:28:32.56M 2015-10-07T15:26:23.568Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3639 16:28:32.76M 2015-10-07T15:26:23.773Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.923 34.777 1504.3630 16:28:32.96M 2015-10-07T15:26:23.973Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.923 34.777 1504.3630 16:28:33.18M 2015-10-07T15:26:24.173Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.777 1504.3623 16:28:33.37M 2015-10-07T15:26:24.378Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.923 34.777 1504.3629 16:28:33.57M 2015-10-07T15:26:24.583Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.923 34.777 1504.3634 16:28:33.77M 2015-10-07T15:26:24.783Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.923 34.777 1504.3632 16:28:33.97M 2015-10-07T15:26:24.988Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.922 34.776 1504.3632 16:28:34.19M 2015-10-07T15:26:25.208Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.923 34.777 1504.3635 16:28:34.39M 2015-10-07T15:26:25.393Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.922 34.777 1504.3632 16:28:34.60M 2015-10-07T15:26:25.600Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.922 34.776 1504.3619 16:28:34.79M 2015-10-07T15:26:25.837Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.923 34.777 1504.3625 16:28:35.01M 2015-10-07T15:26:26.003Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.923 34.778 1504.3630 16:28:35.20M 2015-10-07T15:26:26.208Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.924 34.778 1504.3639 16:28:35.40M 2015-10-07T15:26:26.413Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.924 34.778 1504.3650 16:28:35.60M 2015-10-07T15:26:26.613Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.924 34.779 1504.3654 16:28:35.80M 2015-10-07T15:26:26.813Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.924 34.778 1504.3652 16:28:36.02M 2015-10-07T15:26:27.018Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.925 34.779 1504.3652 16:28:36.22M 2015-10-07T15:26:27.223Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.925 34.780 1504.3661 16:28:36.42M 2015-10-07T15:26:27.423Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.925 34.780 1504.3661 16:28:36.62M 2015-10-07T15:26:27.628Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.925 34.779 1504.3656 16:28:36.82M 2015-10-07T15:26:27.833Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.925 34.780 1504.3657 16:28:37.04M 2015-10-07T15:26:28.033Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.926 34.780 1504.3660 16:28:37.24M 2015-10-07T15:26:28.240Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.926 34.780 1504.3662 16:28:37.43M 2015-10-07T15:26:28.444Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.926 34.780 1504.3666 16:28:37.63M 2015-10-07T15:26:28.644Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.926 34.780 1504.3663 16:28:37.83M 2015-10-07T15:26:28.848Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.780 1504.3662 16:28:38.05M 2015-10-07T15:26:29.048Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.926 34.780 1504.3668 16:28:38.25M 2015-10-07T15:26:29.248Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.780 1504.3662 16:28:38.45M 2015-10-07T15:26:29.453Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.926 34.780 1504.3661 16:28:38.65M 2015-10-07T15:26:29.673Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.780 1504.3649 16:28:38.85M 2015-10-07T15:26:29.859Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.926 34.780 1504.3644 16:28:39.08M 2015-10-07T15:26:30.063Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.780 1504.3650 16:28:39.26M 2015-10-07T15:26:30.268Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.781 1504.3645 16:28:39.46M 2015-10-07T15:26:30.468Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.781 1504.3652 16:28:39.66M 2015-10-07T15:26:30.674Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.927 34.781 1504.3660 16:28:39.86M 2015-10-07T15:26:30.874Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.927 34.781 1504.3667 16:28:40.08M 2015-10-07T15:26:31.078Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.927 34.780 1504.3668 16:28:40.28M 2015-10-07T15:26:31.284Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.927 34.780 1504.3666 16:28:40.48M 2015-10-07T15:26:31.489Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.780 1504.3665 16:28:40.68M 2015-10-07T15:26:31.689Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3660 16:28:40.88M 2015-10-07T15:26:31.889Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3660 16:28:41.10M 2015-10-07T15:26:32.093Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.926 34.779 1504.3658 16:28:41.29M 2015-10-07T15:26:32.299Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.779 1504.3658 16:28:41.49M 2015-10-07T15:26:32.504Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3667 16:28:41.69M 2015-10-07T15:26:32.704Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3676 16:28:41.89M 2015-10-07T15:26:32.909Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3682 16:28:42.11M 2015-10-07T15:26:33.109Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3676 16:28:42.31M 2015-10-07T15:26:33.314Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3666 16:28:42.51M 2015-10-07T15:26:33.514Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.924 34.777 1504.3651 16:28:42.71M 2015-10-07T15:26:33.719Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.777 1504.3644 16:28:42.91M 2015-10-07T15:26:33.921Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.923 34.777 1504.3638 16:28:43.12M 2015-10-07T15:26:34.144Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.923 34.777 1504.3634 16:28:43.32M 2015-10-07T15:26:34.329Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.776 1504.3627 16:28:43.54M 2015-10-07T15:26:34.529Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.776 1504.3622 16:28:43.72M 2015-10-07T15:26:34.734Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.776 1504.3618 16:28:43.92M 2015-10-07T15:26:34.934Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.922 34.776 1504.3619 16:28:44.14M 2015-10-07T15:26:35.139Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.922 34.777 1504.3613 16:28:44.34M 2015-10-07T15:26:35.344Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.777 1504.3610 16:28:44.54M 2015-10-07T15:26:35.549Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.923 34.777 1504.3615 16:28:44.74M 2015-10-07T15:26:35.749Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3621 16:28:44.94M 2015-10-07T15:26:35.954Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.778 1504.3618 16:28:45.16M 2015-10-07T15:26:36.154Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.923 34.777 1504.3630 16:28:45.36M 2015-10-07T15:26:36.359Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.923 34.777 1504.3628 16:28:45.55M 2015-10-07T15:26:36.561Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.923 34.777 1504.3633 16:28:45.75M 2015-10-07T15:26:36.764Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3632 16:28:45.95M 2015-10-07T15:26:36.964Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.922 34.776 1504.3618 16:28:46.17M 2015-10-07T15:26:37.169Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.923 34.777 1504.3613 16:28:46.37M 2015-10-07T15:26:37.374Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.778 1504.3616 16:28:46.57M 2015-10-07T15:26:37.579Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.778 1504.3617 16:28:46.77M 2015-10-07T15:26:37.779Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.923 34.777 1504.3618 16:28:46.97M 2015-10-07T15:26:37.979Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.922 34.777 1504.3617 16:28:47.18M 2015-10-07T15:26:38.184Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.922 34.776 1504.3617 16:28:47.38M 2015-10-07T15:26:38.389Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.921 34.775 1504.3615 16:28:47.58M 2015-10-07T15:26:38.604Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.921 34.775 1504.3616 16:28:47.78M 2015-10-07T15:26:38.794Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.920 34.774 1504.3606 16:28:48.01M 2015-10-07T15:26:38.994Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.920 34.774 1504.3602 16:28:48.20M 2015-10-07T15:26:39.201Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.919 34.773 1504.3599 16:28:48.40M 2015-10-07T15:26:39.404Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.919 34.773 1504.3597 16:28:48.60M 2015-10-07T15:26:39.609Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.919 34.773 1504.3591 16:28:48.80M 2015-10-07T15:26:39.809Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.919 34.773 1504.3588 16:28:49.02M 2015-10-07T15:26:40.037Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.919 34.773 1504.3605 16:28:49.22M 2015-10-07T15:26:40.214Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.919 34.772 1504.3610 16:28:49.41M 2015-10-07T15:26:40.414Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.918 34.771 1504.3615 16:28:49.61M 2015-10-07T15:26:40.619Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.918 34.771 1504.3611 16:28:49.81M 2015-10-07T15:26:40.824Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.919 34.772 1504.3618 16:28:50.03M 2015-10-07T15:26:41.029Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.919 34.772 1504.3624 16:28:50.23M 2015-10-07T15:26:41.238Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.920 34.773 1504.3618 16:28:50.43M 2015-10-07T15:26:41.434Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.921 34.774 1504.3625 16:28:50.63M 2015-10-07T15:26:41.639Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.920 34.774 1504.3621 16:28:50.83M 2015-10-07T15:26:41.844Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.920 34.774 1504.3619 16:28:51.05M 2015-10-07T15:26:42.039Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.920 34.774 1504.3624 16:28:51.25M 2015-10-07T15:26:42.249Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.920 34.774 1504.3621 16:28:51.44M 2015-10-07T15:26:42.449Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.921 34.775 1504.3630 16:28:51.64M 2015-10-07T15:26:42.654Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.775 1504.3633 16:28:51.84M 2015-10-07T15:26:42.854Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.775 1504.3632 16:28:52.06M 2015-10-07T15:26:43.074Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.922 34.775 1504.3629 16:28:52.26M 2015-10-07T15:26:43.259Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.922 34.776 1504.3639 16:28:52.47M 2015-10-07T15:26:43.464Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.922 34.776 1504.3638 16:28:52.65M 2015-10-07T15:26:43.669Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.922 34.777 1504.3629 16:28:52.86M 2015-10-07T15:26:43.869Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.922 34.776 1504.3635 16:28:53.08M 2015-10-07T15:26:44.074Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.922 34.776 1504.3630 16:28:53.27M 2015-10-07T15:26:44.274Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.922 34.776 1504.3632 16:28:53.47M 2015-10-07T15:26:44.481Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.921 34.775 1504.3624 16:28:53.67M 2015-10-07T15:26:44.679Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.921 34.775 1504.3628 16:28:53.87M 2015-10-07T15:26:44.889Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.922 34.776 1504.3643 16:28:54.09M 2015-10-07T15:26:45.089Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.922 34.776 1504.3650 16:28:54.29M 2015-10-07T15:26:45.289Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.923 34.776 1504.3650 16:28:54.49M 2015-10-07T15:26:45.494Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.923 34.776 1504.3647 16:28:54.68M 2015-10-07T15:26:45.699Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.923 34.776 1504.3645 16:28:54.89M 2015-10-07T15:26:45.918Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.923 34.776 1504.3652 16:28:55.11M 2015-10-07T15:26:46.104Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.923 34.776 1504.3651 16:28:55.30M 2015-10-07T15:26:46.309Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.923 34.776 1504.3650 16:28:55.50M 2015-10-07T15:26:46.509Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.777 1504.3655 16:28:55.70M 2015-10-07T15:26:46.714Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.924 34.777 1504.3671 16:28:55.90M 2015-10-07T15:26:46.914Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.924 34.777 1504.3674 16:28:56.12M 2015-10-07T15:26:47.121Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.924 34.777 1504.3669 16:28:56.32M 2015-10-07T15:26:47.320Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.777 1504.3673 16:28:56.52M 2015-10-07T15:26:47.545Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3677 16:28:56.71M 2015-10-07T15:26:47.724Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.778 1504.3677 16:28:56.93M 2015-10-07T15:26:47.929Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.778 1504.3679 16:28:57.13M 2015-10-07T15:26:48.134Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.778 1504.3685 16:28:57.33M 2015-10-07T15:26:48.334Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.778 1504.3689 16:28:57.53M 2015-10-07T15:26:48.539Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.925 34.777 1504.3694 16:28:57.73M 2015-10-07T15:26:48.744Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.925 34.777 1504.3690 16:28:57.93M 2015-10-07T15:26:48.944Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.925 34.777 1504.3694 16:28:58.15M 2015-10-07T15:26:49.149Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.925 34.777 1504.3685 16:28:58.35M 2015-10-07T15:26:49.349Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.925 34.777 1504.3688 16:28:58.55M 2015-10-07T15:26:49.557Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.924 34.776 1504.3674 16:28:58.74M 2015-10-07T15:26:49.762Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.924 34.776 1504.3673 16:28:58.95M 2015-10-07T15:26:49.960Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.923 34.776 1504.3663 16:28:59.16M 2015-10-07T15:26:50.197Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.923 34.776 1504.3662 16:28:59.36M 2015-10-07T15:26:50.369Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.923 34.775 1504.3658 16:28:59.56M 2015-10-07T15:26:50.569Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.923 34.775 1504.3667 16:28:59.76M 2015-10-07T15:26:50.774Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.923 34.775 1504.3676 16:28:59.96M 2015-10-07T15:26:50.974Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.923 34.775 1504.3672 16:29:00.18M 2015-10-07T15:26:51.179Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.922 34.774 1504.3666 16:29:00.38M 2015-10-07T15:26:51.384Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.922 34.775 1504.3661 16:29:00.58M 2015-10-07T15:26:51.584Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.923 34.775 1504.3661 16:29:00.78M 2015-10-07T15:26:51.784Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.923 34.776 1504.3663 16:29:01.98M 2015-10-07T15:26:52.010Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.923 34.776 1504.3667 16:29:01.19M 2015-10-07T15:26:52.189Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.923 34.776 1504.3673 16:29:01.41M 2015-10-07T15:26:52.397Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.923 34.775 1504.3672 16:29:01.59M 2015-10-07T15:26:52.601Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.775 1504.3673 16:29:01.79M 2015-10-07T15:26:52.800Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.923 34.775 1504.3673 16:29:02.01M 2015-10-07T15:26:53.005Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.923 34.776 1504.3680 16:29:02.21M 2015-10-07T15:26:53.425Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.923 34.776 1504.3680 16:29:02.40M 2015-10-07T15:26:53.425Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.923 34.776 1504.3668 16:29:02.70M 2015-10-07T15:26:53.624Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.924 34.777 1504.3668 16:29:02.82M 2015-10-07T15:26:53.824Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.924 34.777 1504.3674 16:29:03.03M 2015-10-07T15:26:54.030Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.924 34.778 1504.3676 16:29:03.23M 2015-10-07T15:26:54.234Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.925 34.778 1504.3674 16:29:03.43M 2015-10-07T15:26:54.435Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.924 34.778 1504.3667 16:29:03.63M 2015-10-07T15:26:54.640Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.928 34.781 1504.3704 16:29:03.83M 2015-10-07T15:26:54.839Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.928 34.782 1504.3712 16:29:04.05M 2015-10-07T15:26:55.045Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.929 34.782 1504.3715 16:29:04.25M 2015-10-07T15:26:55.250Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.929 34.782 1504.3708 16:29:04.44M 2015-10-07T15:26:55.450Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.929 34.783 1504.3707 16:29:04.64M 2015-10-07T15:26:55.655Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.929 34.783 1504.3696 16:29:04.84M 2015-10-07T15:26:55.860Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.928 34.782 1504.3674 16:29:05.06M 2015-10-07T15:26:56.060Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.928 34.783 1504.3678 16:29:05.26M 2015-10-07T15:26:56.265Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.928 34.782 1504.3671 16:29:05.46M 2015-10-07T15:26:56.485Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.927 34.781 1504.3668 16:29:05.66M 2015-10-07T15:26:56.670Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.927 34.781 1504.3661 16:29:05.88M 2015-10-07T15:26:56.870Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3662 16:29:06.08M 2015-10-07T15:26:57.075Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3660 16:29:06.28M 2015-10-07T15:26:57.280Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.925 34.779 1504.3657 16:29:06.47M 2015-10-07T15:26:57.480Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.925 34.779 1504.3652 16:29:06.67M 2015-10-07T15:26:57.717Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.925 34.778 1504.3654 16:29:06.87M 2015-10-07T15:26:57.885Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.778 1504.3645 16:29:07.10M 2015-10-07T15:26:58.090Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.923 34.777 1504.3643 16:29:07.29M 2015-10-07T15:26:58.295Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.777 1504.3651 16:29:07.49M 2015-10-07T15:26:58.495Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.923 34.776 1504.3641 16:29:07.69M 2015-10-07T15:26:58.700Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.923 34.776 1504.3646 16:29:07.89M 2015-10-07T15:26:58.905Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.776 1504.3649 16:29:08.11M 2015-10-07T15:26:59.105Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.776 1504.3654 16:29:08.31M 2015-10-07T15:26:59.310Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.776 1504.3651 16:29:08.51M 2015-10-07T15:26:59.515Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.923 34.776 1504.3634 16:29:08.71M 2015-10-07T15:26:59.715Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.922 34.776 1504.3634 16:29:08.91M 2015-10-07T15:26:59.915Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.922 34.775 1504.3624 16:29:09.12M