2015-10-07T15:25:00.125Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.921 34.774 1504.3633 16:27:09.32M 2015-10-07T15:25:00.345Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.921 34.774 1504.3646 16:27:09.52M 2015-10-07T15:25:00.525Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.922 34.775 1504.3651 16:27:09.73M 2015-10-07T15:25:00.735Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.921 34.774 1504.3656 16:27:09.91M 2015-10-07T15:25:00.935Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.921 34.774 1504.3660 16:27:10.13M 2015-10-07T15:25:01.140Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.921 34.774 1504.3663 16:27:10.33M 2015-10-07T15:25:01.345Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.922 34.774 1504.3668 16:27:10.53M 2015-10-07T15:25:01.545Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.922 34.775 1504.3673 16:27:10.73M 2015-10-07T15:25:01.750Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.923 34.775 1504.3674 16:27:10.93M 2015-10-07T15:25:01.950Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.923 34.775 1504.3684 16:27:11.15M 2015-10-07T15:25:02.155Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.924 34.776 1504.3698 16:27:11.35M 2015-10-07T15:25:02.355Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.925 34.777 1504.3704 16:27:11.55M 2015-10-07T15:25:02.560Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.926 34.778 1504.3702 16:27:11.75M 2015-10-07T15:25:02.765Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.926 34.778 1504.3701 16:27:11.95M 2015-10-07T15:25:02.965Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.927 34.779 1504.3707 16:27:12.17M 2015-10-07T15:25:03.165Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.927 34.779 1504.3701 16:27:12.36M 2015-10-07T15:25:03.370Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.927 34.780 1504.3701 16:27:12.56M 2015-10-07T15:25:03.575Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.927 34.780 1504.3690 16:27:12.76M 2015-10-07T15:25:03.780Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.927 34.780 1504.3689 16:27:12.96M 2015-10-07T15:25:03.980Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.928 34.781 1504.3688 16:27:13.18M 2015-10-07T15:25:04.185Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.927 34.780 1504.3689 16:27:13.38M 2015-10-07T15:25:04.390Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.927 34.780 1504.3679 16:27:13.58M 2015-10-07T15:25:04.590Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.780 1504.3679 16:27:13.78M 2015-10-07T15:25:04.810Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.780 1504.3677 16:27:14.98M 2015-10-07T15:25:04.995Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.927 34.780 1504.3672 16:27:14.21M 2015-10-07T15:25:05.200Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.926 34.780 1504.3671 16:27:14.39M 2015-10-07T15:25:05.400Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.922 34.776 1504.3628 16:27:14.59M 2015-10-07T15:25:05.636Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.922 34.775 1504.3623 16:27:14.79M 2015-10-07T15:25:05.810Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.922 34.775 1504.3618 16:27:15.01M 2015-10-07T15:25:06.010Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.922 34.776 1504.3628 16:27:15.21M 2015-10-07T15:25:06.215Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.922 34.776 1504.3628 16:27:15.41M 2015-10-07T15:25:06.415Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.922 34.775 1504.3632 16:27:15.61M 2015-10-07T15:25:06.620Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.921 34.774 1504.3633 16:27:15.81M 2015-10-07T15:25:06.825Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.920 34.773 1504.3623 16:27:16.02M 2015-10-07T15:25:07.025Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.920 34.773 1504.3627 16:27:16.23M 2015-10-07T15:25:07.230Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.919 34.773 1504.3619 16:27:16.42M 2015-10-07T15:25:07.430Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.923 34.776 1504.3658 16:27:16.62M 2015-10-07T15:25:07.635Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.923 34.776 1504.3657 16:27:16.82M 2015-10-07T15:25:07.840Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.923 34.777 1504.3657 16:27:17.04M 2015-10-07T15:25:08.040Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.924 34.777 1504.3661 16:27:17.24M 2015-10-07T15:25:08.240Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.779 1504.3674 16:27:17.44M 2015-10-07T15:25:08.445Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.780 1504.3682 16:27:17.63M 2015-10-07T15:25:08.650Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.923 34.777 1504.3654 16:27:17.83M 2015-10-07T15:25:08.850Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.923 34.776 1504.3655 16:27:18.06M 2015-10-07T15:25:09.077Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.922 34.775 1504.3660 16:27:18.25M 2015-10-07T15:25:09.275Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.927 34.779 1504.3711 16:27:18.45M 2015-10-07T15:25:09.465Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.927 34.780 1504.3719 16:27:18.67M 2015-10-07T15:25:09.665Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.928 34.780 1504.3733 16:27:18.85M 2015-10-07T15:25:09.870Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.928 34.780 1504.3743 16:27:19.07M 2015-10-07T15:25:10.070Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.929 34.780 1504.3748 16:27:19.27M 2015-10-07T15:25:10.275Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.929 34.781 1504.3755 16:27:19.47M 2015-10-07T15:25:10.475Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.931 34.782 1504.3760 16:27:19.67M 2015-10-07T15:25:10.680Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.924 34.776 1504.3688 16:27:19.87M 2015-10-07T15:25:10.885Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.923 34.775 1504.3673 16:27:20.08M 2015-10-07T15:25:11.085Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.923 34.775 1504.3657 16:27:20.28M 2015-10-07T15:25:11.290Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.922 34.775 1504.3646 16:27:20.48M 2015-10-07T15:25:11.515Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.922 34.776 1504.3647 16:27:20.68M 2015-10-07T15:25:11.695Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.922 34.776 1504.3650 16:27:20.88M 2015-10-07T15:25:11.900Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.921 34.775 1504.3635 16:27:21.10M 2015-10-07T15:25:12.100Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.921 34.774 1504.3618 16:27:21.30M 2015-10-07T15:25:12.305Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.920 34.774 1504.3606 16:27:21.49M 2015-10-07T15:25:12.505Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.920 34.774 1504.3597 16:27:21.70M 2015-10-07T15:25:12.710Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.920 34.774 1504.3600 16:27:21.89M 2015-10-07T15:25:12.915Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.920 34.775 1504.3600 16:27:22.11M 2015-10-07T15:25:13.115Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.920 34.775 1504.3597 16:27:22.31M 2015-10-07T15:25:13.315Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.920 34.775 1504.3589 16:27:22.51M 2015-10-07T15:25:13.525Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.920 34.775 1504.3593 16:27:22.71M 2015-10-07T15:25:13.745Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.920 34.775 1504.3593 16:27:22.91M 2015-10-07T15:25:13.930Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.920 34.775 1504.3593 16:27:23.15M 2015-10-07T15:25:14.130Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3668 16:27:23.33M 2015-10-07T15:25:14.335Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3669 16:27:23.53M 2015-10-07T15:25:14.540Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.927 34.780 1504.3677 16:27:23.73M 2015-10-07T15:25:14.740Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.927 34.781 1504.3680 16:27:23.93M 2015-10-07T15:25:14.945Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.920 34.775 1504.3607 16:27:24.14M 2015-10-07T15:25:15.145Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.919 34.773 1504.3597 16:27:24.34M 2015-10-07T15:25:15.350Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.918 34.772 1504.3601 16:27:24.54M 2015-10-07T15:25:15.550Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.917 34.771 1504.3595 16:27:24.74M 2015-10-07T15:25:15.755Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.916 34.770 1504.3589 16:27:24.94M 2015-10-07T15:25:15.960Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.916 34.770 1504.3591 16:27:25.16M 2015-10-07T15:25:16.160Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.915 34.769 1504.3585 16:27:25.36M 2015-10-07T15:25:16.365Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.915 34.768 1504.3585 16:27:25.56M 2015-10-07T15:25:16.570Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.916 34.769 1504.3591 16:27:25.76M 2015-10-07T15:25:16.770Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.917 34.770 1504.3593 16:27:25.95M 2015-10-07T15:25:16.975Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.917 34.771 1504.3604 16:27:26.17M 2015-10-07T15:25:17.180Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.919 34.772 1504.3610 16:27:26.37M 2015-10-07T15:25:17.380Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.920 34.774 1504.3615 16:27:26.57M 2015-10-07T15:25:17.585Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.921 34.775 1504.3621 16:27:26.77M 2015-10-07T15:25:17.785Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.922 34.776 1504.3639 16:27:26.97M 2015-10-07T15:25:17.990Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.923 34.777 1504.3651 16:27:27.19M 2015-10-07T15:25:18.211Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.924 34.778 1504.3661 16:27:27.39M 2015-10-07T15:25:18.396Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.780 1504.3654 16:27:27.60M 2015-10-07T15:25:18.600Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.927 34.781 1504.3666 16:27:27.79M 2015-10-07T15:25:18.805Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.928 34.782 1504.3669 16:27:28.00M 2015-10-07T15:25:19.000Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.928 34.782 1504.3674 16:27:28.20M 2015-10-07T15:25:19.205Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.929 34.784 1504.3691 16:27:28.40M 2015-10-07T15:25:19.410Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.931 34.785 1504.3704 16:27:28.60M 2015-10-07T15:25:19.615Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.931 34.785 1504.3713 16:27:28.80M 2015-10-07T15:25:19.815Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.931 34.785 1504.3721 16:27:29.02M 2015-10-07T15:25:20.020Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.931 34.785 1504.3722 16:27:29.22M 2015-10-07T15:25:20.226Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.931 34.784 1504.3730 16:27:29.42M 2015-10-07T15:25:20.426Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.931 34.784 1504.3735 16:27:29.62M 2015-10-07T15:25:20.630Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.931 34.784 1504.3735 16:27:29.82M 2015-10-07T15:25:20.830Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.931 34.783 1504.3740 16:27:30.03M 2015-10-07T15:25:21.031Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.930 34.783 1504.3739 16:27:30.23M 2015-10-07T15:25:21.241Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.930 34.783 1504.3741 16:27:30.43M 2015-10-07T15:25:21.441Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.930 34.783 1504.3740 16:27:30.63M 2015-10-07T15:25:21.645Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.931 34.783 1504.3749 16:27:30.83M 2015-10-07T15:25:21.877Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.930 34.782 1504.3752 16:27:31.05M 2015-10-07T15:25:22.046Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.931 34.782 1504.3759 16:27:31.25M 2015-10-07T15:25:22.256Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.931 34.782 1504.3760 16:27:31.44M 2015-10-07T15:25:22.456Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.931 34.782 1504.3752 16:27:31.65M 2015-10-07T15:25:22.676Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.930 34.782 1504.3743 16:27:31.84M 2015-10-07T15:25:22.861Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.930 34.782 1504.3744 16:27:32.08M 2015-10-07T15:25:23.077Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.930 34.782 1504.3737 16:27:32.26M 2015-10-07T15:25:23.266Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.930 34.782 1504.3734 16:27:32.46M 2015-10-07T15:25:23.471Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.930 34.783 1504.3723 16:27:32.66M 2015-10-07T15:25:23.676Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.930 34.783 1504.3727 16:27:32.86M 2015-10-07T15:25:23.876Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.930 34.783 1504.3724 16:27:33.08M 2015-10-07T15:25:24.081Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.930 34.783 1504.3721 16:27:33.28M 2015-10-07T15:25:24.281Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.930 34.783 1504.3719 16:27:33.48M 2015-10-07T15:25:24.517Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.929 34.782 1504.3708 16:27:33.67M 2015-10-07T15:25:24.691Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.928 34.781 1504.3704 16:27:33.87M 2015-10-07T15:25:24.891Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.927 34.780 1504.3693 16:27:34.09M 2015-10-07T15:25:25.096Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.778 1504.3679 16:27:34.29M 2015-10-07T15:25:25.301Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.779 1504.3678 16:27:34.49M 2015-10-07T15:25:25.501Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3677 16:27:34.69M 2015-10-07T15:25:25.701Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3691 16:27:34.89M 2015-10-07T15:25:25.906Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3694 16:27:35.11M 2015-10-07T15:25:26.111Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.927 34.779 1504.3696 16:27:35.31M 2015-10-07T15:25:26.316Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.927 34.780 1504.3710 16:27:35.51M 2015-10-07T15:25:26.516Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.928 34.780 1504.3728 16:27:35.71M 2015-10-07T15:25:26.721Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.928 34.780 1504.3739 16:27:35.91M 2015-10-07T15:25:26.921Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.928 34.780 1504.3741 16:27:36.12M 2015-10-07T15:25:27.146Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.928 34.780 1504.3743 16:27:36.32M 2015-10-07T15:25:27.331Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.928 34.780 1504.3738 16:27:36.54M 2015-10-07T15:25:27.531Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.928 34.780 1504.3749 16:27:36.72M 2015-10-07T15:25:27.731Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.929 34.780 1504.3754 16:27:36.92M 2015-10-07T15:25:27.957Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.929 34.781 1504.3756 16:27:37.14M 2015-10-07T15:25:28.141Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.923 34.775 1504.3690 16:27:37.34M 2015-10-07T15:25:28.341Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.923 34.775 1504.3690 16:27:37.54M 2015-10-07T15:25:28.546Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.922 34.774 1504.3680 16:27:37.73M 2015-10-07T15:25:28.751Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.922 34.774 1504.3676 16:27:37.93M 2015-10-07T15:25:28.951Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.922 34.774 1504.3667 16:27:38.15M 2015-10-07T15:25:29.156Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.922 34.774 1504.3668 16:27:38.35M 2015-10-07T15:25:29.356Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.921 34.773 1504.3654 16:27:38.55M 2015-10-07T15:25:29.561Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.921 34.773 1504.3646 16:27:38.75M 2015-10-07T15:25:29.766Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.921 34.773 1504.3651 16:27:38.95M 2015-10-07T15:25:29.971Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.921 34.773 1504.3655 16:27:39.17M 2015-10-07T15:25:30.171Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.921 34.774 1504.3660 16:27:39.37M 2015-10-07T15:25:30.371Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.922 34.774 1504.3671 16:27:39.56M 2015-10-07T15:25:30.581Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.923 34.775 1504.3679 16:27:39.76M 2015-10-07T15:25:30.781Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.923 34.775 1504.3685 16:27:39.97M 2015-10-07T15:25:30.986Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.924 34.776 1504.3698 16:27:40.18M 2015-10-07T15:25:31.186Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.925 34.779 1504.3654 16:27:40.38M 2015-10-07T15:25:31.391Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.926 34.780 1504.3649 16:27:40.58M 2015-10-07T15:25:31.611Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.927 34.781 1504.3651 16:27:40.78M 2015-10-07T15:25:31.796Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.928 34.782 1504.3655 16:27:41.02M 2015-10-07T15:25:32.037Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.928 34.783 1504.3657 16:27:41.20M 2015-10-07T15:25:32.201Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.928 34.783 1504.3655 16:27:41.40M 2015-10-07T15:25:32.406Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.928 34.784 1504.3657 16:27:41.59M 2015-10-07T15:25:32.606Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.928 34.784 1504.3654 16:27:41.80M 2015-10-07T15:25:32.811Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.929 34.784 1504.3665 16:27:42.01M 2015-10-07T15:25:33.011Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.930 34.784 1504.3677 16:27:42.21M 2015-10-07T15:25:33.221Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.930 34.785 1504.3693 16:27:42.41M 2015-10-07T15:25:33.416Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.930 34.784 1504.3704 16:27:42.61M 2015-10-07T15:25:33.621Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.930 34.784 1504.3712 16:27:42.81M 2015-10-07T15:25:33.826Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.930 34.784 1504.3722 16:27:43.03M 2015-10-07T15:25:34.031Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.930 34.784 1504.3724 16:27:43.23M 2015-10-07T15:25:34.231Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.930 34.783 1504.3726 16:27:43.43M 2015-10-07T15:25:34.436Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.930 34.783 1504.3730 16:27:43.62M 2015-10-07T15:25:34.636Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.930 34.782 1504.3730 16:27:43.82M 2015-10-07T15:25:34.841Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.928 34.781 1504.3726 16:27:44.04M 2015-10-07T15:25:35.046Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.928 34.781 1504.3711 16:27:44.24M 2015-10-07T15:25:35.246Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.928 34.781 1504.3708 16:27:44.44M 2015-10-07T15:25:35.451Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.928 34.781 1504.3706 16:27:44.64M 2015-10-07T15:25:35.656Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.928 34.781 1504.3700 16:27:44.84M 2015-10-07T15:25:35.856Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.928 34.781 1504.3710 16:27:45.06M 2015-10-07T15:25:36.076Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.928 34.779 1504.3768 16:27:45.26M 2015-10-07T15:25:36.261Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.928 34.778 1504.3762 16:27:45.47M 2015-10-07T15:25:36.466Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.927 34.778 1504.3763 16:27:45.65M 2015-10-07T15:25:36.666Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.927 34.777 1504.3772 16:27:45.86M 2015-10-07T15:25:36.871Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.926 34.777 1504.3772 16:27:46.07M 2015-10-07T15:25:37.076Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.926 34.776 1504.3773 16:27:46.27M 2015-10-07T15:25:37.276Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.926 34.775 1504.3771 16:27:46.47M 2015-10-07T15:25:37.476Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.926 34.775 1504.3772 16:27:46.67M 2015-10-07T15:25:37.686Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.926 34.776 1504.3773 16:27:46.87M 2015-10-07T15:25:37.886Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.927 34.777 1504.3771 16:27:47.09M 2015-10-07T15:25:38.091Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.927 34.777 1504.3759 16:27:47.29M 2015-10-07T15:25:38.291Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.926 34.777 1504.3751 16:27:47.49M 2015-10-07T15:25:38.496Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.926 34.777 1504.3744 16:27:47.68M 2015-10-07T15:25:38.696Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.926 34.777 1504.3729 16:27:47.88M 2015-10-07T15:25:38.901Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.926 34.777 1504.3719 16:27:48.10M 2015-10-07T15:25:39.101Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.925 34.777 1504.3707 16:27:48.30M 2015-10-07T15:25:39.306Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.925 34.777 1504.3695 16:27:48.50M 2015-10-07T15:25:39.511Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.925 34.777 1504.3674 16:27:48.70M 2015-10-07T15:25:39.711Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.925 34.777 1504.3671 16:27:48.90M 2015-10-07T15:25:39.916Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.925 34.778 1504.3671 16:27:49.12M 2015-10-07T15:25:40.121Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.926 34.779 1504.3673 16:27:49.32M 2015-10-07T15:25:40.321Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.926 34.779 1504.3668 16:27:49.51M 2015-10-07T15:25:40.541Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.925 34.779 1504.3662 16:27:49.71M 2015-10-07T15:25:40.726Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.925 34.778 1504.3644 16:27:49.93M 2015-10-07T15:25:40.931Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.925 34.779 1504.3634 16:27:50.13M 2015-10-07T15:25:41.131Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.925 34.779 1504.3635 16:27:50.33M 2015-10-07T15:25:41.357Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3644 16:27:50.53M 2015-10-07T15:25:41.542Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.780 1504.3651 16:27:50.73M 2015-10-07T15:25:41.741Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.779 1504.3655 16:27:50.93M 2015-10-07T15:25:41.946Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.926 34.779 1504.3661 16:27:51.15M 2015-10-07T15:25:42.146Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.780 1504.3674 16:27:51.35M 2015-10-07T15:25:42.351Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.780 1504.3678 16:27:51.54M 2015-10-07T15:25:42.557Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.926 34.779 1504.3680 16:27:51.74M 2015-10-07T15:25:42.757Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3678 16:27:51.94M 2015-10-07T15:25:42.962Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3671 16:27:52.16M 2015-10-07T15:25:43.167Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.779 1504.3671 16:27:52.36M 2015-10-07T15:25:43.367Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.779 1504.3667 16:27:52.56M 2015-10-07T15:25:43.571Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.779 1504.3666 16:27:52.76M 2015-10-07T15:25:43.771Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.925 34.778 1504.3669 16:27:52.96M 2015-10-07T15:25:43.998Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.778 1504.3678 16:27:53.18M 2015-10-07T15:25:44.181Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.925 34.778 1504.3685 16:27:53.38M 2015-10-07T15:25:44.382Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.924 34.777 1504.3683 16:27:53.57M 2015-10-07T15:25:44.586Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.924 34.777 1504.3679 16:27:53.77M 2015-10-07T15:25:44.791Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.924 34.777 1504.3674 16:27:53.97M 2015-10-07T15:25:45.012Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3674 16:27:54.19M 2015-10-07T15:25:45.196Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.924 34.778 1504.3673 16:27:54.41M 2015-10-07T15:25:45.396Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.924 34.777 1504.3678 16:27:54.59M 2015-10-07T15:25:45.601Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.924 34.777 1504.3677 16:27:54.79M 2015-10-07T15:25:45.837Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.925 34.778 1504.3682 16:27:55.01M 2015-10-07T15:25:46.007Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.925 34.778 1504.3695 16:27:55.21M 2015-10-07T15:25:46.211Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.777 1504.3694 16:27:55.41M 2015-10-07T15:25:46.412Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.777 1504.3698 16:27:55.60M 2015-10-07T15:25:46.617Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.777 1504.3691 16:27:55.80M 2015-10-07T15:25:46.817Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.924 34.776 1504.3699 16:27:56.02M 2015-10-07T15:25:47.022Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.776 1504.3704 16:27:56.22M 2015-10-07T15:25:47.227Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.925 34.777 1504.3712 16:27:56.42M 2015-10-07T15:25:47.427Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.925 34.777 1504.3710 16:27:56.62M 2015-10-07T15:25:47.632Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.925 34.777 1504.3713 16:27:56.82M 2015-10-07T15:25:47.837Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.925 34.777 1504.3708 16:27:57.04M 2015-10-07T15:25:48.037Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.777 1504.3699 16:27:57.24M 2015-10-07T15:25:48.242Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.925 34.777 1504.3708 16:27:57.44M 2015-10-07T15:25:48.442Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.925 34.777 1504.3711 16:27:57.63M 2015-10-07T15:25:48.647Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.925 34.777 1504.3708 16:27:57.83M 2015-10-07T15:25:48.847Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.925 34.777 1504.3717 16:27:58.05M 2015-10-07T15:25:49.052Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.925 34.777 1504.3702 16:27:58.25M 2015-10-07T15:25:49.257Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.925 34.777 1504.3712 16:27:58.45M 2015-10-07T15:25:49.477Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.925 34.777 1504.3716 16:27:58.65M 2015-10-07T15:25:49.662Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3721 16:27:58.86M 2015-10-07T15:25:49.867Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3719 16:27:59.07M 2015-10-07T15:25:50.072Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3717 16:27:59.27M 2015-10-07T15:25:50.272Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.778 1504.3708 16:27:59.47M 2015-10-07T15:25:50.477Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.926 34.778 1504.3702 16:27:59.67M 2015-10-07T15:25:50.677Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.926 34.777 1504.3723 16:27:59.86M 2015-10-07T15:25:50.882Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.925 34.776 1504.3727 16:28:00.08M 2015-10-07T15:25:51.082Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.925 34.776 1504.3730 16:28:00.28M 2015-10-07T15:25:51.287Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.925 34.776 1504.3738 16:28:00.48M 2015-10-07T15:25:51.487Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.926 34.776 1504.3748 16:28:00.68M 2015-10-07T15:25:51.692Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.926 34.776 1504.3751 16:28:00.88M 2015-10-07T15:25:51.897Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.926 34.776 1504.3748 16:28:01.10M 2015-10-07T15:25:52.097Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.926 34.776 1504.3754 16:28:01.30M 2015-10-07T15:25:52.302Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.926 34.777 1504.3737 16:28:01.50M 2015-10-07T15:25:52.502Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.926 34.777 1504.3734 16:28:01.69M 2015-10-07T15:25:52.707Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.926 34.777 1504.3724 16:28:01.89M 2015-10-07T15:25:52.907Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.926 34.778 1504.3719 16:28:02.11M 2015-10-07T15:25:53.117Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.926 34.778 1504.3704 16:28:02.31M 2015-10-07T15:25:53.317Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.926 34.778 1504.3699 16:28:02.51M 2015-10-07T15:25:53.517Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.926 34.778 1504.3691 16:28:02.71M 2015-10-07T15:25:53.722Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3683 16:28:02.91M 2015-10-07T15:25:53.942Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.926 34.779 1504.3674 16:28:03.13M 2015-10-07T15:25:54.127Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.779 1504.3668 16:28:03.34M 2015-10-07T15:25:54.332Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3673 16:28:03.52M 2015-10-07T15:25:54.532Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.927 34.780 1504.3678 16:28:03.72M 2015-10-07T15:25:54.737Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.927 34.781 1504.3678 16:28:03.92M 2015-10-07T15:25:54.942Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.927 34.781 1504.3680 16:28:04.14M 2015-10-07T15:25:55.147Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.927 34.781 1504.3680 16:28:04.34M 2015-10-07T15:25:55.347Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.927 34.781 1504.3677 16:28:04.54M 2015-10-07T15:25:55.547Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.927 34.781 1504.3678 16:28:04.74M 2015-10-07T15:25:55.752Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.927 34.781 1504.3673 16:28:04.94M 2015-10-07T15:25:55.957Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.927 34.781 1504.3673 16:28:05.16M 2015-10-07T15:25:56.157Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.927 34.781 1504.3679 16:28:05.36M 2015-10-07T15:25:56.362Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.928 34.782 1504.3689 16:28:05.56M 2015-10-07T15:25:56.567Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.929 34.782 1504.3707 16:28:05.75M 2015-10-07T15:25:56.767Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.930 34.783 1504.3717 16:28:05.95M 2015-10-07T15:25:56.972Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.931 34.784 1504.3730 16:28:06.17M 2015-10-07T15:25:57.172Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.931 34.784 1504.3733 16:28:06.37M 2015-10-07T15:25:57.377Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.931 34.784 1504.3730 16:28:06.57M 2015-10-07T15:25:57.577Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.930 34.783 1504.3735 16:28:06.77M 2015-10-07T15:25:57.782Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.930 34.782 1504.3734 16:28:06.97M 2015-10-07T15:25:57.987Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.929 34.782 1504.3733 16:28:07.19M 2015-10-07T15:25:58.187Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.930 34.782 1504.3738 16:28:07.38M 2015-10-07T15:25:58.407Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.924 34.776 1504.3672 16:28:07.58M 2015-10-07T15:25:58.597Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.922 34.775 1504.3650 16:28:07.80M 2015-10-07T15:25:58.797Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.921 34.774 1504.3643 16:28:08.00M 2015-10-07T15:25:59.002Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.920 34.773 1504.3638 16:28:08.20M 2015-10-07T15:25:59.202Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.920 34.773 1504.3636 16:28:08.40M 2015-10-07T15:25:59.407Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.920 34.772 1504.3632 16:28:08.60M 2015-10-07T15:25:59.607Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.920 34.773 1504.3629 16:28:08.80M 2015-10-07T15:25:59.812Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.920 34.773 1504.3627 16:28:09.02M