2015-10-07T15:24:00.027Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.926 34.778 1504.3723 16:26:09.22M 2015-10-07T15:24:00.227Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.926 34.778 1504.3728 16:26:09.42M 2015-10-07T15:24:00.432Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.927 34.778 1504.3741 16:26:09.62M 2015-10-07T15:24:00.637Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.927 34.778 1504.3752 16:26:09.82M 2015-10-07T15:24:00.842Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.927 34.779 1504.3735 16:26:10.04M 2015-10-07T15:24:01.042Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.927 34.779 1504.3728 16:26:10.24M 2015-10-07T15:24:01.247Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.776 1504.3691 16:26:10.44M 2015-10-07T15:24:01.447Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.923 34.775 1504.3693 16:26:10.64M 2015-10-07T15:24:01.652Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.924 34.775 1504.3702 16:26:10.83M 2015-10-07T15:24:01.852Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.924 34.775 1504.3702 16:26:11.06M 2015-10-07T15:24:02.057Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.923 34.775 1504.3696 16:26:11.25M 2015-10-07T15:24:02.277Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.923 34.775 1504.3687 16:26:11.45M 2015-10-07T15:24:02.462Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.923 34.775 1504.3677 16:26:11.67M 2015-10-07T15:24:02.667Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.922 34.775 1504.3666 16:26:11.85M 2015-10-07T15:24:02.872Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.922 34.774 1504.3656 16:26:12.07M 2015-10-07T15:24:03.072Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.928 34.780 1504.3716 16:26:12.27M 2015-10-07T15:24:03.277Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.928 34.780 1504.3717 16:26:12.46M 2015-10-07T15:24:03.477Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.928 34.780 1504.3710 16:26:12.66M 2015-10-07T15:24:03.682Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.928 34.780 1504.3718 16:26:12.86M 2015-10-07T15:24:03.883Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.928 34.779 1504.3729 16:26:13.08M 2015-10-07T15:24:04.087Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.927 34.779 1504.3737 16:26:13.28M 2015-10-07T15:24:04.292Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.928 34.779 1504.3743 16:26:13.48M 2015-10-07T15:24:04.492Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.928 34.779 1504.3751 16:26:13.68M 2015-10-07T15:24:04.697Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.927 34.778 1504.3746 16:26:13.88M 2015-10-07T15:24:04.897Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.927 34.778 1504.3744 16:26:14.10M 2015-10-07T15:24:05.102Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.926 34.777 1504.3735 16:26:14.29M 2015-10-07T15:24:05.302Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.926 34.777 1504.3727 16:26:14.50M 2015-10-07T15:24:05.507Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.926 34.777 1504.3729 16:26:14.69M 2015-10-07T15:24:05.712Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.925 34.776 1504.3728 16:26:14.89M 2015-10-07T15:24:05.917Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.925 34.776 1504.3733 16:26:15.11M 2015-10-07T15:24:06.117Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.925 34.776 1504.3721 16:26:15.31M 2015-10-07T15:24:06.322Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.924 34.776 1504.3716 16:26:15.51M 2015-10-07T15:24:06.522Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.924 34.776 1504.3706 16:26:15.71M 2015-10-07T15:24:06.742Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.924 34.776 1504.3693 16:26:15.91M 2015-10-07T15:24:06.927Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.924 34.777 1504.3684 16:26:16.14M 2015-10-07T15:24:07.132Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3679 16:26:16.32M 2015-10-07T15:24:07.337Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.925 34.778 1504.3673 16:26:16.53M 2015-10-07T15:24:07.542Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.779 1504.3671 16:26:16.72M 2015-10-07T15:24:07.742Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.779 1504.3679 16:26:16.92M 2015-10-07T15:24:07.947Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.927 34.780 1504.3684 16:26:17.14M 2015-10-07T15:24:08.147Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.780 1504.3685 16:26:17.34M 2015-10-07T15:24:08.352Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.779 1504.3691 16:26:17.54M 2015-10-07T15:24:08.553Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.779 1504.3689 16:26:17.74M 2015-10-07T15:24:08.757Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.778 1504.3688 16:26:17.94M 2015-10-07T15:24:08.958Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.926 34.778 1504.3696 16:26:18.16M 2015-10-07T15:24:09.162Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.926 34.778 1504.3706 16:26:18.35M 2015-10-07T15:24:09.362Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.779 1504.3715 16:26:18.56M 2015-10-07T15:24:09.567Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.778 1504.3718 16:26:18.75M 2015-10-07T15:24:09.797Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.926 34.778 1504.3726 16:26:18.95M 2015-10-07T15:24:09.972Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.926 34.777 1504.3734 16:26:19.17M 2015-10-07T15:24:10.177Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.926 34.777 1504.3743 16:26:19.37M 2015-10-07T15:24:10.382Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.926 34.777 1504.3745 16:26:19.57M 2015-10-07T15:24:10.582Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.925 34.776 1504.3750 16:26:19.77M 2015-10-07T15:24:10.787Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.925 34.776 1504.3749 16:26:19.97M 2015-10-07T15:24:10.992Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.925 34.775 1504.3759 16:26:20.19M 2015-10-07T15:24:11.212Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.926 34.776 1504.3766 16:26:20.39M 2015-10-07T15:24:11.397Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.926 34.776 1504.3757 16:26:20.60M 2015-10-07T15:24:11.597Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.926 34.776 1504.3750 16:26:20.78M 2015-10-07T15:24:11.803Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.925 34.776 1504.3745 16:26:21.00M 2015-10-07T15:24:12.008Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.924 34.775 1504.3734 16:26:21.20M 2015-10-07T15:24:12.212Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.924 34.775 1504.3729 16:26:21.40M 2015-10-07T15:24:12.408Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.917 34.768 1504.3660 16:26:21.60M 2015-10-07T15:24:12.618Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.916 34.767 1504.3654 16:26:21.80M 2015-10-07T15:24:12.818Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.915 34.767 1504.3647 16:26:22.02M 2015-10-07T15:24:13.023Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.915 34.766 1504.3645 16:26:22.22M 2015-10-07T15:24:13.223Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.915 34.767 1504.3645 16:26:22.42M 2015-10-07T15:24:13.428Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.915 34.767 1504.3636 16:26:22.61M 2015-10-07T15:24:13.633Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.915 34.767 1504.3622 16:26:22.81M 2015-10-07T15:24:13.833Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.914 34.767 1504.3597 16:26:23.03M 2015-10-07T15:24:14.038Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.922 34.774 1504.3667 16:26:23.23M 2015-10-07T15:24:14.277Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.923 34.776 1504.3668 16:26:23.43M 2015-10-07T15:24:14.443Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.923 34.776 1504.3679 16:26:23.63M 2015-10-07T15:24:14.643Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.924 34.777 1504.3678 16:26:23.83M 2015-10-07T15:24:14.848Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.924 34.777 1504.3689 16:26:24.04M 2015-10-07T15:24:15.053Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.925 34.777 1504.3687 16:26:24.25M 2015-10-07T15:24:15.253Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.779 1504.3690 16:26:24.45M 2015-10-07T15:24:15.458Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.927 34.780 1504.3695 16:26:24.64M 2015-10-07T15:24:15.673Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.927 34.780 1504.3688 16:26:24.84M 2015-10-07T15:24:15.863Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.927 34.780 1504.3680 16:26:25.08M 2015-10-07T15:24:16.077Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.927 34.781 1504.3669 16:26:25.26M 2015-10-07T15:24:16.273Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.927 34.781 1504.3665 16:26:25.46M 2015-10-07T15:24:16.473Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.926 34.780 1504.3658 16:26:25.66M 2015-10-07T15:24:16.678Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.928 34.782 1504.3687 16:26:25.86M 2015-10-07T15:24:16.878Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.928 34.781 1504.3689 16:26:26.08M 2015-10-07T15:24:17.078Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.927 34.780 1504.3690 16:26:26.28M 2015-10-07T15:24:17.288Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.927 34.779 1504.3696 16:26:26.47M 2015-10-07T15:24:17.488Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.780 1504.3660 16:26:26.68M 2015-10-07T15:24:17.688Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.927 34.780 1504.3668 16:26:26.87M 2015-10-07T15:24:17.898Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.927 34.780 1504.3668 16:26:27.09M 2015-10-07T15:24:18.098Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.927 34.779 1504.3704 16:26:27.29M 2015-10-07T15:24:18.298Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.926 34.778 1504.3699 16:26:27.49M 2015-10-07T15:24:18.503Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.925 34.777 1504.3694 16:26:27.69M 2015-10-07T15:24:18.708Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.924 34.776 1504.3688 16:26:27.89M 2015-10-07T15:24:18.908Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.924 34.775 1504.3690 16:26:28.11M 2015-10-07T15:24:19.108Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.924 34.775 1504.3700 16:26:28.30M 2015-10-07T15:24:19.313Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.923 34.774 1504.3701 16:26:28.50M 2015-10-07T15:24:19.518Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.923 34.774 1504.3706 16:26:28.70M 2015-10-07T15:24:19.718Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.923 34.774 1504.3700 16:26:28.90M 2015-10-07T15:24:19.923Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.923 34.774 1504.3695 16:26:29.12M 2015-10-07T15:24:20.143Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.923 34.774 1504.3698 16:26:29.32M 2015-10-07T15:24:20.333Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.923 34.774 1504.3693 16:26:29.54M 2015-10-07T15:24:20.533Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.924 34.775 1504.3698 16:26:29.72M 2015-10-07T15:24:20.738Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.923 34.775 1504.3682 16:26:29.92M 2015-10-07T15:24:20.958Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.923 34.775 1504.3679 16:26:30.14M 2015-10-07T15:24:21.143Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.923 34.775 1504.3671 16:26:30.34M 2015-10-07T15:24:21.348Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.924 34.776 1504.3679 16:26:30.54M 2015-10-07T15:24:21.548Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.777 1504.3685 16:26:30.73M 2015-10-07T15:24:21.748Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.924 34.777 1504.3689 16:26:30.93M 2015-10-07T15:24:21.953Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.925 34.777 1504.3688 16:26:31.15M 2015-10-07T15:24:22.153Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3680 16:26:31.35M 2015-10-07T15:24:22.358Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.924 34.778 1504.3671 16:26:31.55M 2015-10-07T15:24:22.558Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.924 34.777 1504.3665 16:26:31.75M 2015-10-07T15:24:22.768Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.923 34.776 1504.3657 16:26:31.94M 2015-10-07T15:24:22.968Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.923 34.776 1504.3658 16:26:32.17M 2015-10-07T15:24:23.168Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.922 34.776 1504.3651 16:26:32.37M 2015-10-07T15:24:23.373Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.922 34.776 1504.3650 16:26:32.56M 2015-10-07T15:24:23.578Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.926 34.779 1504.3694 16:26:32.76M 2015-10-07T15:24:23.783Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.926 34.779 1504.3694 16:26:32.96M 2015-10-07T15:24:23.983Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3676 16:26:33.18M 2015-10-07T15:24:24.183Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.924 34.777 1504.3673 16:26:33.38M 2015-10-07T15:24:24.393Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.925 34.778 1504.3680 16:26:33.58M 2015-10-07T15:24:24.613Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.925 34.778 1504.3687 16:26:33.78M 2015-10-07T15:24:24.801Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.926 34.779 1504.3693 16:26:34.02M 2015-10-07T15:24:25.000Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.927 34.779 1504.3711 16:26:34.20M 2015-10-07T15:24:25.203Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.927 34.780 1504.3713 16:26:34.40M 2015-10-07T15:24:25.403Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.928 34.780 1504.3719 16:26:34.59M 2015-10-07T15:24:25.608Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.928 34.781 1504.3735 16:26:34.79M 2015-10-07T15:24:25.813Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.929 34.781 1504.3750 16:26:35.01M 2015-10-07T15:24:26.018Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.929 34.781 1504.3749 16:26:35.21M 2015-10-07T15:24:26.218Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.929 34.781 1504.3746 16:26:35.41M 2015-10-07T15:24:26.418Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.929 34.780 1504.3744 16:26:35.61M 2015-10-07T15:24:26.623Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.928 34.780 1504.3746 16:26:35.81M 2015-10-07T15:24:26.823Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.928 34.780 1504.3746 16:26:36.03M 2015-10-07T15:24:27.028Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.780 1504.3750 16:26:36.22M 2015-10-07T15:24:27.233Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.928 34.780 1504.3752 16:26:36.43M 2015-10-07T15:24:27.441Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.928 34.779 1504.3749 16:26:36.62M 2015-10-07T15:24:27.640Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.928 34.779 1504.3756 16:26:36.82M 2015-10-07T15:24:27.838Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.928 34.779 1504.3757 16:26:37.04M 2015-10-07T15:24:28.043Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.929 34.779 1504.3773 16:26:37.24M 2015-10-07T15:24:28.248Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.928 34.779 1504.3774 16:26:37.44M 2015-10-07T15:24:28.448Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.928 34.779 1504.3772 16:26:37.64M 2015-10-07T15:24:28.653Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.928 34.779 1504.3757 16:26:37.84M 2015-10-07T15:24:28.858Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.928 34.779 1504.3763 16:26:38.06M 2015-10-07T15:24:29.080Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.928 34.778 1504.3759 16:26:38.26M 2015-10-07T15:24:29.263Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.927 34.778 1504.3755 16:26:38.47M 2015-10-07T15:24:29.463Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.927 34.778 1504.3743 16:26:38.65M 2015-10-07T15:24:29.668Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.927 34.779 1504.3738 16:26:38.85M 2015-10-07T15:24:29.868Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.927 34.779 1504.3732 16:26:39.07M 2015-10-07T15:24:30.073Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.927 34.778 1504.3730 16:26:39.27M 2015-10-07T15:24:30.278Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.927 34.778 1504.3730 16:26:39.47M 2015-10-07T15:24:30.478Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.927 34.779 1504.3733 16:26:39.67M 2015-10-07T15:24:30.683Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.779 1504.3724 16:26:39.87M 2015-10-07T15:24:30.888Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.779 1504.3717 16:26:40.09M 2015-10-07T15:24:31.088Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.779 1504.3694 16:26:40.29M 2015-10-07T15:24:31.293Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.926 34.779 1504.3688 16:26:40.48M 2015-10-07T15:24:31.493Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.779 1504.3688 16:26:40.68M 2015-10-07T15:24:31.698Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.779 1504.3685 16:26:40.88M 2015-10-07T15:24:31.903Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.926 34.780 1504.3690 16:26:41.10M 2015-10-07T15:24:32.103Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.926 34.779 1504.3694 16:26:41.30M 2015-10-07T15:24:32.308Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.926 34.779 1504.3699 16:26:41.50M 2015-10-07T15:24:32.508Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.927 34.779 1504.3707 16:26:41.70M 2015-10-07T15:24:32.713Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.779 1504.3716 16:26:41.89M 2015-10-07T15:24:32.919Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.779 1504.3727 16:26:42.11M 2015-10-07T15:24:33.124Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.927 34.779 1504.3723 16:26:42.32M 2015-10-07T15:24:33.324Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.927 34.779 1504.3727 16:26:42.52M 2015-10-07T15:24:33.544Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.927 34.779 1504.3726 16:26:42.71M 2015-10-07T15:24:33.728Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.778 1504.3730 16:26:42.93M 2015-10-07T15:24:33.957Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.778 1504.3727 16:26:43.13M 2015-10-07T15:24:34.139Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.926 34.778 1504.3733 16:26:43.33M 2015-10-07T15:24:34.339Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.926 34.777 1504.3732 16:26:43.53M 2015-10-07T15:24:34.544Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.926 34.777 1504.3743 16:26:43.73M 2015-10-07T15:24:34.744Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.926 34.777 1504.3737 16:26:43.93M 2015-10-07T15:24:34.949Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.926 34.777 1504.3723 16:26:44.15M 2015-10-07T15:24:35.149Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.926 34.777 1504.3712 16:26:44.35M 2015-10-07T15:24:35.354Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.926 34.777 1504.3713 16:26:44.54M 2015-10-07T15:24:35.560Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.926 34.777 1504.3713 16:26:44.74M 2015-10-07T15:24:35.759Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.925 34.777 1504.3718 16:26:44.94M 2015-10-07T15:24:35.997Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.925 34.776 1504.3711 16:26:45.16M 2015-10-07T15:24:36.169Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.924 34.775 1504.3705 16:26:45.36M 2015-10-07T15:24:36.369Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.923 34.774 1504.3683 16:26:45.56M 2015-10-07T15:24:36.574Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.922 34.774 1504.3677 16:26:45.76M 2015-10-07T15:24:36.774Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.922 34.774 1504.3668 16:26:45.96M 2015-10-07T15:24:36.979Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.922 34.774 1504.3669 16:26:46.18M 2015-10-07T15:24:37.184Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.922 34.774 1504.3667 16:26:46.37M 2015-10-07T15:24:37.384Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.922 34.774 1504.3662 16:26:46.57M 2015-10-07T15:24:37.589Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.921 34.773 1504.3655 16:26:46.77M 2015-10-07T15:24:37.789Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.921 34.773 1504.3656 16:26:46.97M 2015-10-07T15:24:38.009Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.921 34.773 1504.3652 16:26:47.19M 2015-10-07T15:24:38.200Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.921 34.773 1504.3651 16:26:47.41M 2015-10-07T15:24:38.399Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.921 34.774 1504.3654 16:26:47.59M 2015-10-07T15:24:38.601Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.921 34.774 1504.3652 16:26:47.79M 2015-10-07T15:24:38.804Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.921 34.774 1504.3649 16:26:48.00M 2015-10-07T15:24:39.009Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.922 34.775 1504.3645 16:26:48.20M 2015-10-07T15:24:39.209Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.923 34.774 1504.3688 16:26:48.41M 2015-10-07T15:24:39.414Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.924 34.775 1504.3696 16:26:48.60M 2015-10-07T15:24:39.619Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.924 34.775 1504.3713 16:26:48.80M 2015-10-07T15:24:39.819Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.917 34.769 1504.3634 16:26:49.02M 2015-10-07T15:24:40.024Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.916 34.767 1504.3624 16:26:49.22M 2015-10-07T15:24:40.229Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.914 34.766 1504.3621 16:26:49.42M 2015-10-07T15:24:40.429Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.913 34.765 1504.3616 16:26:49.62M 2015-10-07T15:24:40.634Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.912 34.763 1504.3600 16:26:49.82M 2015-10-07T15:24:40.834Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.910 34.762 1504.3578 16:26:50.04M 2015-10-07T15:24:41.039Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.908 34.760 1504.3552 16:26:50.23M 2015-10-07T15:24:41.244Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.906 34.759 1504.3525 16:26:50.43M 2015-10-07T15:24:41.444Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.906 34.759 1504.3514 16:26:50.63M 2015-10-07T15:24:41.649Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.905 34.758 1504.3502 16:26:50.83M 2015-10-07T15:24:41.849Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.907 34.760 1504.3529 16:26:51.05M 2015-10-07T15:24:42.054Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.908 34.761 1504.3536 16:26:51.25M 2015-10-07T15:24:42.259Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.909 34.763 1504.3542 16:26:51.45M 2015-10-07T15:24:42.474Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.911 34.764 1504.3557 16:26:51.65M 2015-10-07T15:24:42.659Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.913 34.766 1504.3568 16:26:51.86M 2015-10-07T15:24:42.864Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.915 34.768 1504.3594 16:26:52.06M 2015-10-07T15:24:43.069Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.916 34.770 1504.3607 16:26:52.26M 2015-10-07T15:24:43.274Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.918 34.772 1504.3625 16:26:52.46M 2015-10-07T15:24:43.474Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.919 34.772 1504.3636 16:26:52.66M 2015-10-07T15:24:43.679Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.920 34.773 1504.3655 16:26:52.86M 2015-10-07T15:24:43.884Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.921 34.774 1504.3667 16:26:53.08M 2015-10-07T15:24:44.084Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.922 34.775 1504.3668 16:26:53.28M 2015-10-07T15:24:44.289Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.923 34.776 1504.3678 16:26:53.48M 2015-10-07T15:24:44.489Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.924 34.777 1504.3688 16:26:53.68M 2015-10-07T15:24:44.694Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.925 34.778 1504.3701 16:26:53.88M 2015-10-07T15:24:44.894Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3694 16:26:54.10M 2015-10-07T15:24:45.099Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.927 34.779 1504.3699 16:26:54.29M 2015-10-07T15:24:45.299Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.927 34.779 1504.3695 16:26:54.49M 2015-10-07T15:24:45.504Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.926 34.779 1504.3698 16:26:54.69M 2015-10-07T15:24:45.709Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.926 34.778 1504.3693 16:26:54.89M 2015-10-07T15:24:45.909Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.925 34.778 1504.3684 16:26:55.11M 2015-10-07T15:24:46.114Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.925 34.778 1504.3673 16:26:55.31M 2015-10-07T15:24:46.319Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.925 34.778 1504.3672 16:26:55.51M 2015-10-07T15:24:46.521Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.778 1504.3668 16:26:55.71M 2015-10-07T15:24:46.724Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.778 1504.3655 16:26:55.91M 2015-10-07T15:24:46.944Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.924 34.777 1504.3651 16:26:56.13M 2015-10-07T15:24:47.129Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.924 34.777 1504.3652 16:26:56.34M 2015-10-07T15:24:47.334Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.924 34.777 1504.3647 16:26:56.52M 2015-10-07T15:24:47.534Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.923 34.776 1504.3654 16:26:56.72M 2015-10-07T15:24:47.739Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.923 34.776 1504.3660 16:26:56.92M 2015-10-07T15:24:47.944Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.923 34.776 1504.3660 16:26:57.14M 2015-10-07T15:24:48.157Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.923 34.776 1504.3657 16:26:57.34M 2015-10-07T15:24:48.349Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.923 34.776 1504.3657 16:26:57.54M 2015-10-07T15:24:48.549Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.923 34.776 1504.3666 16:26:57.74M 2015-10-07T15:24:48.754Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.923 34.776 1504.3668 16:26:57.94M 2015-10-07T15:24:48.954Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.924 34.776 1504.3671 16:26:58.15M 2015-10-07T15:24:49.161Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.924 34.776 1504.3676 16:26:58.35M 2015-10-07T15:24:49.364Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.924 34.776 1504.3685 16:26:58.55M 2015-10-07T15:24:49.564Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.925 34.777 1504.3698 16:26:58.75M 2015-10-07T15:24:49.769Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.925 34.777 1504.3700 16:26:58.95M 2015-10-07T15:24:49.997Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.777 1504.3718 16:26:59.17M 2015-10-07T15:24:50.174Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.926 34.777 1504.3726 16:26:59.37M 2015-10-07T15:24:50.379Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.926 34.778 1504.3727 16:26:59.57M 2015-10-07T15:24:50.584Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.926 34.777 1504.3722 16:26:59.77M 2015-10-07T15:24:50.784Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.925 34.777 1504.3727 16:26:59.97M 2015-10-07T15:24:50.984Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.925 34.776 1504.3726 16:27:00.18M 2015-10-07T15:24:51.189Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.924 34.776 1504.3716 16:27:00.38M 2015-10-07T15:24:51.409Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.924 34.775 1504.3715 16:27:00.58M 2015-10-07T15:24:51.594Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.923 34.775 1504.3708 16:27:00.80M 2015-10-07T15:24:51.802Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.923 34.775 1504.3696 16:27:01.00M 2015-10-07T15:24:52.000Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.923 34.775 1504.3693 16:27:01.20M 2015-10-07T15:24:52.204Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.923 34.775 1504.3689 16:27:01.40M 2015-10-07T15:24:52.409Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.922 34.775 1504.3677 16:27:01.60M 2015-10-07T15:24:52.609Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.922 34.774 1504.3668 16:27:01.80M 2015-10-07T15:24:52.814Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.922 34.774 1504.3672 16:27:02.02M 2015-10-07T15:24:53.014Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.921 34.773 1504.3677 16:27:02.21M 2015-10-07T15:24:53.219Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.922 34.773 1504.3677 16:27:02.41M 2015-10-07T15:24:53.437Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.921 34.773 1504.3679 16:27:02.61M 2015-10-07T15:24:53.624Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.922 34.773 1504.3693 16:27:02.81M 2015-10-07T15:24:53.829Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.923 34.774 1504.3706 16:27:03.03M 2015-10-07T15:24:54.029Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.923 34.774 1504.3704 16:27:03.23M 2015-10-07T15:24:54.234Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.924 34.775 1504.3721 16:27:03.43M 2015-10-07T15:24:54.442Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.925 34.776 1504.3715 16:27:03.63M 2015-10-07T15:24:54.640Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.925 34.776 1504.3702 16:27:03.83M 2015-10-07T15:24:54.839Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.925 34.777 1504.3698 16:27:04.04M 2015-10-07T15:24:55.049Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.925 34.777 1504.3690 16:27:04.24M 2015-10-07T15:24:55.249Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.925 34.777 1504.3684 16:27:04.44M 2015-10-07T15:24:55.454Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.926 34.778 1504.3693 16:27:04.64M 2015-10-07T15:24:55.654Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.926 34.778 1504.3700 16:27:04.84M 2015-10-07T15:24:55.884Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.926 34.778 1504.3704 16:27:05.06M 2015-10-07T15:24:56.064Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.926 34.778 1504.3704 16:27:05.28M 2015-10-07T15:24:56.264Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.926 34.778 1504.3702 16:27:05.46M 2015-10-07T15:24:56.469Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.926 34.777 1504.3708 16:27:05.66M 2015-10-07T15:24:56.674Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.778 1504.3693 16:27:05.86M 2015-10-07T15:24:56.877Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.925 34.777 1504.3683 16:27:06.08M 2015-10-07T15:24:57.080Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.777 1504.3679 16:27:06.27M 2015-10-07T15:24:57.280Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.924 34.777 1504.3672 16:27:06.47M 2015-10-07T15:24:57.484Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.924 34.777 1504.3674 16:27:06.67M 2015-10-07T15:24:57.689Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.777 1504.3661 16:27:06.87M 2015-10-07T15:24:57.885Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.924 34.777 1504.3661 16:27:07.09M 2015-10-07T15:24:58.095Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.778 1504.3651 16:27:07.29M 2015-10-07T15:24:58.295Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.923 34.777 1504.3651 16:27:07.49M 2015-10-07T15:24:58.500Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.923 34.777 1504.3639 16:27:07.69M 2015-10-07T15:24:58.700Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.923 34.777 1504.3636 16:27:07.89M 2015-10-07T15:24:58.905Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.922 34.776 1504.3641 16:27:08.11M 2015-10-07T15:24:59.110Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.922 34.776 1504.3638 16:27:08.30M 2015-10-07T15:24:59.314Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.921 34.775 1504.3636 16:27:08.51M 2015-10-07T15:24:59.514Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.921 34.774 1504.3625 16:27:08.70M 2015-10-07T15:24:59.721Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.920 34.774 1504.3638 16:27:08.90M 2015-10-07T15:24:59.958Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.920 34.774 1504.3630 16:27:09.12M