2015-10-07T15:23:00.135Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.777 1504.3700 16:25:09.33M 2015-10-07T15:23:00.335Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.925 34.777 1504.3685 16:25:09.52M 2015-10-07T15:23:00.544Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.925 34.777 1504.3679 16:25:09.72M 2015-10-07T15:23:00.744Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.778 1504.3674 16:25:09.92M 2015-10-07T15:23:00.944Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.778 1504.3672 16:25:10.14M 2015-10-07T15:23:01.150Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.778 1504.3676 16:25:10.34M 2015-10-07T15:23:01.350Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.778 1504.3684 16:25:10.54M 2015-10-07T15:23:01.554Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.779 1504.3679 16:25:10.74M 2015-10-07T15:23:01.754Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.779 1504.3680 16:25:10.94M 2015-10-07T15:23:01.960Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.778 1504.3683 16:25:11.15M 2015-10-07T15:23:02.164Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.778 1504.3689 16:25:11.35M 2015-10-07T15:23:02.370Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.925 34.778 1504.3693 16:25:11.55M 2015-10-07T15:23:02.570Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.925 34.777 1504.3695 16:25:11.75M 2015-10-07T15:23:02.775Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.777 1504.3696 16:25:11.95M 2015-10-07T15:23:02.975Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.777 1504.3690 16:25:12.17M 2015-10-07T15:23:03.185Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.777 1504.3689 16:25:12.37M 2015-10-07T15:23:03.379Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.925 34.777 1504.3695 16:25:12.57M 2015-10-07T15:23:03.585Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.925 34.777 1504.3698 16:25:12.77M 2015-10-07T15:23:03.790Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.925 34.777 1504.3702 16:25:12.97M 2015-10-07T15:23:03.995Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.926 34.778 1504.3719 16:25:13.19M 2015-10-07T15:23:04.215Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3716 16:25:13.38M 2015-10-07T15:23:04.400Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3711 16:25:13.60M 2015-10-07T15:23:04.600Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3717 16:25:13.78M 2015-10-07T15:23:04.800Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.778 1504.3707 16:25:14.00M 2015-10-07T15:23:05.010Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.778 1504.3704 16:25:14.20M 2015-10-07T15:23:05.210Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.779 1504.3701 16:25:14.40M 2015-10-07T15:23:05.410Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.927 34.779 1504.3712 16:25:14.60M 2015-10-07T15:23:05.615Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.927 34.780 1504.3711 16:25:14.80M 2015-10-07T15:23:05.820Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.927 34.780 1504.3701 16:25:15.02M 2015-10-07T15:23:06.025Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.927 34.780 1504.3704 16:25:15.22M 2015-10-07T15:23:06.225Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.927 34.780 1504.3696 16:25:15.42M 2015-10-07T15:23:06.430Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.927 34.780 1504.3699 16:25:15.61M 2015-10-07T15:23:06.630Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.927 34.780 1504.3693 16:25:15.81M 2015-10-07T15:23:06.835Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.927 34.779 1504.3689 16:25:16.03M 2015-10-07T15:23:07.041Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.927 34.779 1504.3690 16:25:16.23M 2015-10-07T15:23:07.245Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.927 34.780 1504.3701 16:25:16.43M 2015-10-07T15:23:07.445Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.928 34.780 1504.3707 16:25:16.63M 2015-10-07T15:23:07.645Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.928 34.780 1504.3706 16:25:16.83M 2015-10-07T15:23:07.850Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.928 34.781 1504.3724 16:25:17.05M 2015-10-07T15:23:08.050Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.928 34.780 1504.3735 16:25:17.24M 2015-10-07T15:23:08.255Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.928 34.780 1504.3737 16:25:17.44M 2015-10-07T15:23:08.460Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.929 34.780 1504.3748 16:25:17.64M 2015-10-07T15:23:08.675Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.929 34.780 1504.3756 16:25:17.84M 2015-10-07T15:23:08.865Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.929 34.780 1504.3763 16:25:18.08M 2015-10-07T15:23:09.070Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.929 34.780 1504.3762 16:25:18.26M 2015-10-07T15:23:09.270Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.929 34.779 1504.3770 16:25:18.46M 2015-10-07T15:23:09.475Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.929 34.779 1504.3770 16:25:18.66M 2015-10-07T15:23:09.675Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.929 34.779 1504.3782 16:25:18.86M 2015-10-07T15:23:09.882Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.929 34.779 1504.3783 16:25:19.07M 2015-10-07T15:23:10.085Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.929 34.779 1504.3787 16:25:19.27M 2015-10-07T15:23:10.285Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.929 34.778 1504.3783 16:25:19.48M 2015-10-07T15:23:10.490Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.928 34.778 1504.3787 16:25:19.67M 2015-10-07T15:23:10.690Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.928 34.777 1504.3792 16:25:19.87M 2015-10-07T15:23:10.895Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.928 34.777 1504.3790 16:25:20.09M 2015-10-07T15:23:11.095Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.927 34.777 1504.3785 16:25:20.29M 2015-10-07T15:23:11.305Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.927 34.777 1504.3779 16:25:20.49M 2015-10-07T15:23:11.505Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.926 34.776 1504.3768 16:25:20.69M 2015-10-07T15:23:11.710Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.926 34.777 1504.3757 16:25:20.89M 2015-10-07T15:23:11.910Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.926 34.777 1504.3750 16:25:21.11M 2015-10-07T15:23:12.115Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.925 34.776 1504.3740 16:25:21.30M 2015-10-07T15:23:12.315Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.926 34.777 1504.3745 16:25:21.50M 2015-10-07T15:23:12.520Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.927 34.778 1504.3755 16:25:21.70M 2015-10-07T15:23:12.720Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.928 34.779 1504.3766 16:25:21.90M 2015-10-07T15:23:12.925Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.928 34.779 1504.3774 16:25:22.12M 2015-10-07T15:23:13.145Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.929 34.780 1504.3779 16:25:22.32M 2015-10-07T15:23:13.330Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3790 16:25:22.53M 2015-10-07T15:23:13.535Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3792 16:25:22.72M 2015-10-07T15:23:13.735Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.782 1504.3789 16:25:22.92M 2015-10-07T15:23:13.935Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.930 34.782 1504.3779 16:25:23.13M 2015-10-07T15:23:14.140Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.930 34.782 1504.3772 16:25:23.33M 2015-10-07T15:23:14.345Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.929 34.781 1504.3757 16:25:23.53M 2015-10-07T15:23:14.545Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.928 34.780 1504.3745 16:25:23.73M 2015-10-07T15:23:14.755Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.927 34.779 1504.3735 16:25:23.93M 2015-10-07T15:23:14.955Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.927 34.779 1504.3733 16:25:24.15M 2015-10-07T15:23:15.155Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.926 34.778 1504.3716 16:25:24.35M 2015-10-07T15:23:15.360Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.925 34.777 1504.3707 16:25:24.55M 2015-10-07T15:23:15.565Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.924 34.777 1504.3701 16:25:24.75M 2015-10-07T15:23:15.765Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.923 34.776 1504.3680 16:25:24.95M 2015-10-07T15:23:15.970Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.923 34.776 1504.3668 16:25:25.16M 2015-10-07T15:23:16.175Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.923 34.776 1504.3673 16:25:25.36M 2015-10-07T15:23:16.375Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.923 34.776 1504.3672 16:25:25.56M 2015-10-07T15:23:16.580Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.923 34.775 1504.3668 16:25:25.76M 2015-10-07T15:23:16.780Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.923 34.775 1504.3674 16:25:25.96M 2015-10-07T15:23:16.997Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.923 34.775 1504.3677 16:25:26.18M 2015-10-07T15:23:17.190Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.922 34.774 1504.3662 16:25:26.38M 2015-10-07T15:23:17.390Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.922 34.774 1504.3673 16:25:26.58M 2015-10-07T15:23:17.610Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.922 34.773 1504.3682 16:25:26.77M 2015-10-07T15:23:17.795Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.922 34.773 1504.3691 16:25:27.01M 2015-10-07T15:23:18.037Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.922 34.773 1504.3698 16:25:27.19M 2015-10-07T15:23:18.205Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.923 34.774 1504.3700 16:25:27.39M 2015-10-07T15:23:18.405Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.924 34.775 1504.3701 16:25:27.59M 2015-10-07T15:23:18.610Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.925 34.776 1504.3705 16:25:27.79M 2015-10-07T15:23:18.810Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.926 34.777 1504.3713 16:25:28.01M 2015-10-07T15:23:19.015Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.926 34.777 1504.3718 16:25:28.21M 2015-10-07T15:23:19.215Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.926 34.778 1504.3712 16:25:28.41M 2015-10-07T15:23:19.425Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.927 34.778 1504.3713 16:25:28.60M 2015-10-07T15:23:19.625Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.926 34.778 1504.3701 16:25:28.81M 2015-10-07T15:23:19.830Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.925 34.777 1504.3695 16:25:29.03M 2015-10-07T15:23:20.030Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.925 34.777 1504.3685 16:25:29.22M 2015-10-07T15:23:20.235Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.925 34.777 1504.3688 16:25:29.42M 2015-10-07T15:23:20.435Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.925 34.777 1504.3685 16:25:29.62M 2015-10-07T15:23:20.640Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.925 34.777 1504.3695 16:25:29.82M 2015-10-07T15:23:20.845Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.925 34.777 1504.3699 16:25:30.04M 2015-10-07T15:23:21.045Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.925 34.777 1504.3699 16:25:30.24M 2015-10-07T15:23:21.250Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.925 34.777 1504.3698 16:25:30.44M 2015-10-07T15:23:21.450Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.925 34.777 1504.3701 16:25:30.64M 2015-10-07T15:23:21.655Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.925 34.777 1504.3698 16:25:30.84M 2015-10-07T15:23:21.860Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.925 34.776 1504.3694 16:25:31.05M 2015-10-07T15:23:22.077Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.924 34.776 1504.3693 16:25:31.25M 2015-10-07T15:23:22.265Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.776 1504.3694 16:25:31.47M 2015-10-07T15:23:22.465Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.776 1504.3690 16:25:31.65M 2015-10-07T15:23:22.670Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.776 1504.3688 16:25:31.85M 2015-10-07T15:23:22.876Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.777 1504.3691 16:25:32.07M 2015-10-07T15:23:23.076Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.925 34.777 1504.3694 16:25:32.27M 2015-10-07T15:23:23.317Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.777 1504.3701 16:25:32.47M 2015-10-07T15:23:23.485Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.925 34.777 1504.3702 16:25:32.67M 2015-10-07T15:23:23.685Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.925 34.777 1504.3701 16:25:32.87M 2015-10-07T15:23:23.885Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.925 34.778 1504.3704 16:25:33.09M 2015-10-07T15:23:24.090Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.924 34.777 1504.3696 16:25:33.28M 2015-10-07T15:23:24.290Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.924 34.777 1504.3690 16:25:33.48M 2015-10-07T15:23:24.501Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.923 34.777 1504.3684 16:25:33.68M 2015-10-07T15:23:24.700Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.923 34.776 1504.3687 16:25:33.88M 2015-10-07T15:23:24.900Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.923 34.776 1504.3695 16:25:34.10M 2015-10-07T15:23:25.106Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.923 34.776 1504.3699 16:25:34.30M 2015-10-07T15:23:25.306Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.923 34.776 1504.3702 16:25:34.50M 2015-10-07T15:23:25.510Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.923 34.776 1504.3699 16:25:34.69M 2015-10-07T15:23:25.715Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.923 34.775 1504.3699 16:25:34.90M 2015-10-07T15:23:25.916Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.923 34.775 1504.3705 16:25:35.11M 2015-10-07T15:23:26.122Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.923 34.775 1504.3693 16:25:35.31M 2015-10-07T15:23:26.321Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.923 34.775 1504.3695 16:25:35.51M 2015-10-07T15:23:26.546Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.923 34.775 1504.3696 16:25:35.71M 2015-10-07T15:23:26.730Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.922 34.774 1504.3696 16:25:35.93M 2015-10-07T15:23:26.930Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.922 34.774 1504.3685 16:25:36.13M 2015-10-07T15:23:27.136Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.922 34.774 1504.3684 16:25:36.33M 2015-10-07T15:23:27.341Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.922 34.774 1504.3687 16:25:36.53M 2015-10-07T15:23:27.546Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.922 34.775 1504.3674 16:25:36.73M 2015-10-07T15:23:27.746Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.923 34.775 1504.3671 16:25:36.92M 2015-10-07T15:23:27.951Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.922 34.775 1504.3661 16:25:37.14M 2015-10-07T15:23:28.151Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.922 34.775 1504.3652 16:25:37.34M 2015-10-07T15:23:28.356Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.922 34.775 1504.3647 16:25:37.54M 2015-10-07T15:23:28.561Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.922 34.775 1504.3649 16:25:37.74M 2015-10-07T15:23:28.766Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.923 34.776 1504.3657 16:25:37.94M 2015-10-07T15:23:28.961Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3630 16:25:38.16M 2015-10-07T15:23:29.166Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3638 16:25:38.36M 2015-10-07T15:23:29.371Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.777 1504.3647 16:25:38.56M 2015-10-07T15:23:29.571Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.924 34.777 1504.3666 16:25:38.76M 2015-10-07T15:23:29.797Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.924 34.777 1504.3668 16:25:38.96M 2015-10-07T15:23:29.997Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.924 34.777 1504.3672 16:25:39.17M 2015-10-07T15:23:30.186Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.924 34.777 1504.3668 16:25:39.37M 2015-10-07T15:23:30.386Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.924 34.777 1504.3668 16:25:39.57M 2015-10-07T15:23:30.586Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.924 34.777 1504.3671 16:25:39.77M 2015-10-07T15:23:30.791Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.924 34.777 1504.3679 16:25:39.97M 2015-10-07T15:23:31.037Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.925 34.777 1504.3689 16:25:40.19M 2015-10-07T15:23:31.196Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.925 34.777 1504.3691 16:25:40.41M 2015-10-07T15:23:31.401Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.924 34.776 1504.3694 16:25:40.59M 2015-10-07T15:23:31.601Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.925 34.776 1504.3698 16:25:40.79M 2015-10-07T15:23:31.806Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.924 34.776 1504.3700 16:25:41.00M 2015-10-07T15:23:32.011Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.924 34.775 1504.3707 16:25:41.20M 2015-10-07T15:23:32.211Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.924 34.775 1504.3698 16:25:41.40M 2015-10-07T15:23:32.416Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.776 1504.3687 16:25:41.60M 2015-10-07T15:23:32.616Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.776 1504.3674 16:25:41.80M 2015-10-07T15:23:32.826Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.924 34.776 1504.3672 16:25:42.02M 2015-10-07T15:23:33.031Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.924 34.777 1504.3671 16:25:42.22M 2015-10-07T15:23:33.232Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.777 1504.3674 16:25:42.42M 2015-10-07T15:23:33.434Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.925 34.777 1504.3688 16:25:42.62M 2015-10-07T15:23:33.636Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.925 34.778 1504.3690 16:25:42.81M 2015-10-07T15:23:33.836Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.925 34.778 1504.3689 16:25:43.03M 2015-10-07T15:23:34.042Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.778 1504.3687 16:25:43.23M 2015-10-07T15:23:34.241Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3658 16:25:43.43M 2015-10-07T15:23:34.446Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3652 16:25:43.63M 2015-10-07T15:23:34.651Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.925 34.779 1504.3640 16:25:43.83M 2015-10-07T15:23:34.851Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.778 1504.3640 16:25:44.05M 2015-10-07T15:23:35.051Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.778 1504.3640 16:25:44.25M 2015-10-07T15:23:35.256Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.778 1504.3644 16:25:44.44M 2015-10-07T15:23:35.476Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.778 1504.3645 16:25:44.64M 2015-10-07T15:23:35.666Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.778 1504.3644 16:25:44.86M 2015-10-07T15:23:35.866Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.924 34.777 1504.3641 16:25:45.07M 2015-10-07T15:23:36.071Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.777 1504.3643 16:25:45.26M 2015-10-07T15:23:36.276Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.776 1504.3641 16:25:45.46M 2015-10-07T15:23:36.476Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.922 34.775 1504.3651 16:25:45.66M 2015-10-07T15:23:36.681Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.922 34.775 1504.3655 16:25:45.86M 2015-10-07T15:23:36.883Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.922 34.774 1504.3656 16:25:46.08M 2015-10-07T15:23:37.086Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.922 34.774 1504.3658 16:25:46.28M 2015-10-07T15:23:37.291Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.922 34.774 1504.3665 16:25:46.48M 2015-10-07T15:23:37.491Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.922 34.774 1504.3671 16:25:46.68M 2015-10-07T15:23:37.691Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.922 34.774 1504.3682 16:25:46.88M 2015-10-07T15:23:37.896Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.923 34.774 1504.3687 16:25:47.09M 2015-10-07T15:23:38.101Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.923 34.775 1504.3691 16:25:47.29M 2015-10-07T15:23:38.301Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.923 34.775 1504.3694 16:25:47.49M 2015-10-07T15:23:38.506Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.923 34.775 1504.3693 16:25:47.69M 2015-10-07T15:23:38.711Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.923 34.775 1504.3687 16:25:47.89M 2015-10-07T15:23:38.911Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.775 1504.3682 16:25:48.11M 2015-10-07T15:23:39.116Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.923 34.775 1504.3687 16:25:48.31M 2015-10-07T15:23:39.316Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.776 1504.3690 16:25:48.51M 2015-10-07T15:23:39.521Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.776 1504.3688 16:25:48.70M 2015-10-07T15:23:39.726Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.776 1504.3680 16:25:48.90M 2015-10-07T15:23:39.946Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.924 34.777 1504.3683 16:25:49.12M 2015-10-07T15:23:40.157Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.924 34.777 1504.3691 16:25:49.34M 2015-10-07T15:23:40.331Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.924 34.777 1504.3701 16:25:49.52M 2015-10-07T15:23:40.557Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.925 34.777 1504.3710 16:25:49.72M 2015-10-07T15:23:40.741Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.925 34.778 1504.3711 16:25:49.92M 2015-10-07T15:23:40.941Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.925 34.778 1504.3706 16:25:50.14M 2015-10-07T15:23:41.146Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.925 34.778 1504.3700 16:25:50.34M 2015-10-07T15:23:41.346Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.925 34.778 1504.3698 16:25:50.53M 2015-10-07T15:23:41.551Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.925 34.778 1504.3700 16:25:50.73M 2015-10-07T15:23:41.756Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.926 34.779 1504.3701 16:25:50.93M 2015-10-07T15:23:41.956Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.926 34.779 1504.3698 16:25:51.15M 2015-10-07T15:23:42.161Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.926 34.779 1504.3700 16:25:51.35M 2015-10-07T15:23:42.366Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.925 34.778 1504.3698 16:25:51.55M 2015-10-07T15:23:42.597Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.925 34.777 1504.3702 16:25:51.75M 2015-10-07T15:23:42.771Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.925 34.777 1504.3713 16:25:51.95M 2015-10-07T15:23:42.971Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.924 34.776 1504.3716 16:25:52.17M 2015-10-07T15:23:43.176Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.924 34.775 1504.3716 16:25:52.37M 2015-10-07T15:23:43.376Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.924 34.775 1504.3711 16:25:52.57M 2015-10-07T15:23:43.582Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.923 34.775 1504.3701 16:25:52.76M 2015-10-07T15:23:43.786Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.923 34.775 1504.3694 16:25:52.96M 2015-10-07T15:23:43.986Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.923 34.775 1504.3700 16:25:53.18M 2015-10-07T15:23:44.191Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.923 34.774 1504.3708 16:25:53.38M 2015-10-07T15:23:44.411Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.923 34.774 1504.3708 16:25:53.58M 2015-10-07T15:23:44.596Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.923 34.773 1504.3704 16:25:53.80M 2015-10-07T15:23:44.801Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.922 34.773 1504.3711 16:25:54.00M 2015-10-07T15:23:45.001Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.922 34.773 1504.3705 16:25:54.20M 2015-10-07T15:23:45.206Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.922 34.773 1504.3706 16:25:54.39M 2015-10-07T15:23:45.406Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.923 34.774 1504.3708 16:25:54.60M 2015-10-07T15:23:45.637Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.923 34.774 1504.3710 16:25:54.79M 2015-10-07T15:23:45.816Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.924 34.775 1504.3705 16:25:55.01M 2015-10-07T15:23:46.021Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.925 34.776 1504.3715 16:25:55.21M 2015-10-07T15:23:46.221Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.925 34.776 1504.3705 16:25:55.41M 2015-10-07T15:23:46.426Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.925 34.776 1504.3701 16:25:55.61M 2015-10-07T15:23:46.626Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.925 34.776 1504.3698 16:25:55.81M 2015-10-07T15:23:46.831Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.925 34.777 1504.3700 16:25:56.03M 2015-10-07T15:23:47.032Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.777 1504.3695 16:25:56.23M 2015-10-07T15:23:47.236Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.925 34.777 1504.3687 16:25:56.43M 2015-10-07T15:23:47.441Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.925 34.777 1504.3677 16:25:56.63M 2015-10-07T15:23:47.641Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.925 34.778 1504.3679 16:25:56.83M 2015-10-07T15:23:47.846Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.925 34.778 1504.3682 16:25:57.04M 2015-10-07T15:23:48.052Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.925 34.778 1504.3688 16:25:57.24M 2015-10-07T15:23:48.252Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.778 1504.3683 16:25:57.44M 2015-10-07T15:23:48.457Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.926 34.778 1504.3683 16:25:57.64M 2015-10-07T15:23:48.657Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.778 1504.3684 16:25:57.84M 2015-10-07T15:23:48.877Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.925 34.778 1504.3679 16:25:58.06M 2015-10-07T15:23:49.061Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.925 34.778 1504.3685 16:25:58.27M 2015-10-07T15:23:49.267Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.925 34.777 1504.3694 16:25:58.46M 2015-10-07T15:23:49.471Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.925 34.777 1504.3699 16:25:58.66M 2015-10-07T15:23:49.671Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.925 34.777 1504.3710 16:25:58.86M 2015-10-07T15:23:49.877Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.925 34.777 1504.3710 16:25:59.07M 2015-10-07T15:23:50.077Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.924 34.776 1504.3707 16:25:59.27M 2015-10-07T15:23:50.317Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.924 34.776 1504.3708 16:25:59.47M 2015-10-07T15:23:50.482Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.924 34.776 1504.3704 16:25:59.67M 2015-10-07T15:23:50.687Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.924 34.776 1504.3707 16:25:59.87M 2015-10-07T15:23:50.892Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.924 34.776 1504.3704 16:26:00.09M 2015-10-07T15:23:51.097Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.924 34.776 1504.3693 16:26:00.29M 2015-10-07T15:23:51.297Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.776 1504.3698 16:26:00.49M 2015-10-07T15:23:51.502Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.924 34.776 1504.3693 16:26:00.69M 2015-10-07T15:23:51.702Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.924 34.776 1504.3711 16:26:00.89M 2015-10-07T15:23:51.907Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.924 34.775 1504.3722 16:26:01.10M 2015-10-07T15:23:52.107Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.924 34.775 1504.3726 16:26:01.30M 2015-10-07T15:23:52.312Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.924 34.775 1504.3727 16:26:01.50M 2015-10-07T15:23:52.512Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.924 34.776 1504.3721 16:26:01.70M 2015-10-07T15:23:52.717Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.924 34.775 1504.3727 16:26:01.90M 2015-10-07T15:23:52.922Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.924 34.775 1504.3733 16:26:02.12M 2015-10-07T15:23:53.122Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.924 34.775 1504.3740 16:26:02.32M 2015-10-07T15:23:53.342Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.924 34.774 1504.3734 16:26:02.52M 2015-10-07T15:23:53.527Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.924 34.774 1504.3733 16:26:02.73M 2015-10-07T15:23:53.732Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.924 34.774 1504.3729 16:26:02.91M 2015-10-07T15:23:53.937Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.924 34.775 1504.3726 16:26:03.13M 2015-10-07T15:23:54.137Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.924 34.775 1504.3729 16:26:03.33M 2015-10-07T15:23:54.342Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.924 34.776 1504.3724 16:26:03.53M 2015-10-07T15:23:54.547Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.924 34.775 1504.3719 16:26:03.73M 2015-10-07T15:23:54.747Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.924 34.775 1504.3708 16:26:03.93M 2015-10-07T15:23:54.952Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.924 34.776 1504.3699 16:26:04.15M 2015-10-07T15:23:55.157Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.924 34.775 1504.3701 16:26:04.35M 2015-10-07T15:23:55.357Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.924 34.776 1504.3706 16:26:04.55M 2015-10-07T15:23:55.562Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.924 34.776 1504.3706 16:26:04.74M 2015-10-07T15:23:55.762Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.924 34.776 1504.3708 16:26:04.94M 2015-10-07T15:23:55.967Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.925 34.776 1504.3705 16:26:05.16M 2015-10-07T15:23:56.172Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.777 1504.3701 16:26:05.36M 2015-10-07T15:23:56.372Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.925 34.778 1504.3698 16:26:05.56M 2015-10-07T15:23:56.577Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.925 34.778 1504.3691 16:26:05.76M 2015-10-07T15:23:56.777Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.778 1504.3698 16:26:05.96M 2015-10-07T15:23:56.982Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.778 1504.3700 16:26:06.18M 2015-10-07T15:23:57.182Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.925 34.778 1504.3705 16:26:06.38M 2015-10-07T15:23:57.387Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.925 34.778 1504.3702 16:26:06.57M 2015-10-07T15:23:57.592Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.925 34.778 1504.3698 16:26:06.77M 2015-10-07T15:23:57.807Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.925 34.778 1504.3704 16:26:06.97M 2015-10-07T15:23:57.997Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.926 34.778 1504.3713 16:26:07.21M 2015-10-07T15:23:58.202Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.926 34.778 1504.3705 16:26:07.39M 2015-10-07T15:23:58.402Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.926 34.778 1504.3694 16:26:07.59M 2015-10-07T15:23:58.602Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.925 34.778 1504.3690 16:26:07.79M 2015-10-07T15:23:58.807Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.925 34.778 1504.3684 16:26:08.01M 2015-10-07T15:23:59.012Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.925 34.777 1504.3694 16:26:08.21M 2015-10-07T15:23:59.217Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.925 34.777 1504.3710 16:26:08.41M 2015-10-07T15:23:59.417Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.925 34.777 1504.3726 16:26:08.61M 2015-10-07T15:23:59.622Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.926 34.777 1504.3730 16:26:08.80M 2015-10-07T15:23:59.822Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.926 34.778 1504.3732 16:26:09.02M