2015-10-07T15:22:00.037Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.930 34.782 1504.3735 16:24:09.23M 2015-10-07T15:22:00.242Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.929 34.782 1504.3730 16:24:09.43M 2015-10-07T15:22:00.447Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.930 34.782 1504.3734 16:24:09.63M 2015-10-07T15:22:00.647Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.930 34.782 1504.3743 16:24:09.83M 2015-10-07T15:22:00.852Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.781 1504.3738 16:24:10.05M 2015-10-07T15:22:01.052Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.929 34.781 1504.3737 16:24:10.25M 2015-10-07T15:22:01.257Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.929 34.781 1504.3727 16:24:10.44M 2015-10-07T15:22:01.457Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.928 34.781 1504.3713 16:24:10.64M 2015-10-07T15:22:01.677Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.928 34.780 1504.3710 16:24:10.84M 2015-10-07T15:22:01.867Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.927 34.779 1504.3707 16:24:11.08M 2015-10-07T15:22:02.067Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.927 34.779 1504.3707 16:24:11.26M 2015-10-07T15:22:02.272Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.926 34.779 1504.3704 16:24:11.45M 2015-10-07T15:22:02.472Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.779 1504.3710 16:24:11.66M 2015-10-07T15:22:02.677Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.927 34.779 1504.3708 16:24:11.86M 2015-10-07T15:22:02.882Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.779 1504.3717 16:24:12.07M 2015-10-07T15:22:03.117Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.927 34.779 1504.3718 16:24:12.27M 2015-10-07T15:22:03.287Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.927 34.780 1504.3726 16:24:12.47M 2015-10-07T15:22:03.492Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.928 34.780 1504.3733 16:24:12.67M 2015-10-07T15:22:03.692Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.928 34.780 1504.3744 16:24:12.87M 2015-10-07T15:22:03.897Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.928 34.780 1504.3750 16:24:13.09M 2015-10-07T15:22:04.117Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.929 34.780 1504.3756 16:24:13.29M 2015-10-07T15:22:04.302Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.928 34.780 1504.3759 16:24:13.48M 2015-10-07T15:22:04.502Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.929 34.780 1504.3770 16:24:13.69M 2015-10-07T15:22:04.707Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.929 34.780 1504.3774 16:24:13.88M 2015-10-07T15:22:04.907Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.929 34.780 1504.3776 16:24:14.10M 2015-10-07T15:22:05.112Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.930 34.781 1504.3777 16:24:14.30M 2015-10-07T15:22:05.317Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.931 34.782 1504.3778 16:24:14.50M 2015-10-07T15:22:05.517Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.929 34.781 1504.3761 16:24:14.70M 2015-10-07T15:22:05.727Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.930 34.781 1504.3765 16:24:14.90M 2015-10-07T15:22:05.927Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.930 34.782 1504.3776 16:24:15.12M 2015-10-07T15:22:06.142Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.930 34.782 1504.3773 16:24:15.32M 2015-10-07T15:22:06.332Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.929 34.781 1504.3761 16:24:15.53M 2015-10-07T15:22:06.537Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.929 34.781 1504.3755 16:24:15.71M 2015-10-07T15:22:06.737Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.928 34.780 1504.3739 16:24:15.91M 2015-10-07T15:22:06.942Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.927 34.780 1504.3724 16:24:16.13M 2015-10-07T15:22:07.142Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.927 34.780 1504.3729 16:24:16.33M 2015-10-07T15:22:07.347Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.928 34.780 1504.3735 16:24:16.53M 2015-10-07T15:22:07.552Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.929 34.781 1504.3738 16:24:16.73M 2015-10-07T15:22:07.752Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.929 34.782 1504.3737 16:24:16.93M 2015-10-07T15:22:07.952Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.929 34.782 1504.3733 16:24:17.15M 2015-10-07T15:22:08.162Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.929 34.782 1504.3730 16:24:17.35M 2015-10-07T15:22:08.362Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.930 34.782 1504.3737 16:24:17.55M 2015-10-07T15:22:08.567Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.930 34.782 1504.3732 16:24:17.74M 2015-10-07T15:22:08.767Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.929 34.782 1504.3735 16:24:17.95M 2015-10-07T15:22:08.972Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.929 34.782 1504.3729 16:24:18.16M 2015-10-07T15:22:09.172Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.929 34.782 1504.3723 16:24:18.36M 2015-10-07T15:22:09.377Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.931 34.783 1504.3743 16:24:18.56M 2015-10-07T15:22:09.577Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.931 34.783 1504.3751 16:24:18.76M 2015-10-07T15:22:09.782Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.931 34.783 1504.3761 16:24:18.96M 2015-10-07T15:22:09.987Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.932 34.783 1504.3776 16:24:19.18M 2015-10-07T15:22:10.187Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.932 34.783 1504.3783 16:24:19.38M 2015-10-07T15:22:10.392Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.932 34.783 1504.3774 16:24:19.58M 2015-10-07T15:22:10.612Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.931 34.782 1504.3767 16:24:19.77M 2015-10-07T15:22:10.797Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.931 34.782 1504.3755 16:24:20.01M 2015-10-07T15:22:11.002Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.931 34.783 1504.3752 16:24:20.19M 2015-10-07T15:22:11.202Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.932 34.783 1504.3756 16:24:20.39M 2015-10-07T15:22:11.407Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.932 34.783 1504.3756 16:24:20.59M 2015-10-07T15:22:11.612Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.932 34.784 1504.3757 16:24:20.79M 2015-10-07T15:22:11.812Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.932 34.783 1504.3760 16:24:21.01M 2015-10-07T15:22:12.029Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.931 34.783 1504.3756 16:24:21.21M 2015-10-07T15:22:12.222Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.931 34.783 1504.3761 16:24:21.41M 2015-10-07T15:22:12.437Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.931 34.782 1504.3757 16:24:21.61M 2015-10-07T15:22:12.628Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.930 34.781 1504.3744 16:24:21.80M 2015-10-07T15:22:12.828Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.929 34.781 1504.3740 16:24:22.02M 2015-10-07T15:22:13.033Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.928 34.780 1504.3719 16:24:22.22M 2015-10-07T15:22:13.238Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.927 34.777 1504.3765 16:24:22.42M 2015-10-07T15:22:13.438Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.926 34.776 1504.3763 16:24:22.62M 2015-10-07T15:22:13.637Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.926 34.776 1504.3763 16:24:22.82M 2015-10-07T15:22:13.842Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.926 34.776 1504.3763 16:24:23.04M 2015-10-07T15:22:14.047Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.926 34.776 1504.3765 16:24:23.24M 2015-10-07T15:22:14.247Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.925 34.775 1504.3757 16:24:23.44M 2015-10-07T15:22:14.452Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.925 34.775 1504.3759 16:24:23.63M 2015-10-07T15:22:14.657Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.925 34.774 1504.3750 16:24:23.84M 2015-10-07T15:22:14.857Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.925 34.775 1504.3757 16:24:24.05M 2015-10-07T15:22:15.078Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.925 34.775 1504.3752 16:24:24.25M 2015-10-07T15:22:15.262Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.925 34.775 1504.3749 16:24:24.47M 2015-10-07T15:22:15.468Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.925 34.776 1504.3745 16:24:24.65M 2015-10-07T15:22:15.667Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.926 34.777 1504.3744 16:24:24.85M 2015-10-07T15:22:15.872Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.926 34.778 1504.3741 16:24:25.07M 2015-10-07T15:22:16.078Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.927 34.779 1504.3739 16:24:25.27M 2015-10-07T15:22:16.283Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.927 34.779 1504.3735 16:24:25.47M 2015-10-07T15:22:16.483Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.928 34.780 1504.3746 16:24:25.67M 2015-10-07T15:22:16.688Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.929 34.781 1504.3750 16:24:25.86M 2015-10-07T15:22:16.917Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.930 34.781 1504.3751 16:24:26.08M 2015-10-07T15:22:17.093Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.930 34.782 1504.3749 16:24:26.28M 2015-10-07T15:22:17.317Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.930 34.782 1504.3759 16:24:26.48M 2015-10-07T15:22:17.498Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.930 34.782 1504.3751 16:24:26.68M 2015-10-07T15:22:17.703Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.930 34.782 1504.3743 16:24:26.88M 2015-10-07T15:22:17.903Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.929 34.782 1504.3738 16:24:27.10M 2015-10-07T15:22:18.108Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.929 34.782 1504.3726 16:24:27.30M 2015-10-07T15:22:18.313Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.928 34.781 1504.3724 16:24:27.50M 2015-10-07T15:22:18.513Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.928 34.781 1504.3717 16:24:27.70M 2015-10-07T15:22:18.718Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.928 34.780 1504.3719 16:24:27.89M 2015-10-07T15:22:18.918Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.928 34.780 1504.3723 16:24:28.11M 2015-10-07T15:22:19.157Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.928 34.780 1504.3721 16:24:28.31M 2015-10-07T15:22:19.328Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.928 34.780 1504.3723 16:24:28.51M 2015-10-07T15:22:19.548Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.928 34.780 1504.3726 16:24:28.71M 2015-10-07T15:22:19.733Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.928 34.780 1504.3723 16:24:28.93M 2015-10-07T15:22:19.933Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.928 34.780 1504.3719 16:24:29.13M 2015-10-07T15:22:20.138Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.780 1504.3716 16:24:29.33M 2015-10-07T15:22:20.343Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.927 34.779 1504.3721 16:24:29.53M 2015-10-07T15:22:20.543Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.780 1504.3721 16:24:29.73M 2015-10-07T15:22:20.748Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.928 34.780 1504.3734 16:24:29.92M 2015-10-07T15:22:20.953Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.928 34.779 1504.3750 16:24:30.14M 2015-10-07T15:22:21.153Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.929 34.781 1504.3733 16:24:30.34M 2015-10-07T15:22:21.358Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.930 34.783 1504.3741 16:24:30.54M 2015-10-07T15:22:21.558Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.927 34.780 1504.3701 16:24:30.74M 2015-10-07T15:22:21.763Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.780 1504.3683 16:24:30.94M 2015-10-07T15:22:21.963Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3672 16:24:31.16M 2015-10-07T15:22:22.168Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3663 16:24:31.36M 2015-10-07T15:22:22.373Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3656 16:24:31.55M 2015-10-07T15:22:22.573Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3647 16:24:31.75M 2015-10-07T15:22:22.778Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.925 34.779 1504.3646 16:24:31.95M 2015-10-07T15:22:22.978Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.924 34.778 1504.3632 16:24:32.17M 2015-10-07T15:22:23.183Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3639 16:24:32.37M 2015-10-07T15:22:23.388Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3643 16:24:32.57M 2015-10-07T15:22:23.588Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3649 16:24:32.77M 2015-10-07T15:22:23.793Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.778 1504.3652 16:24:32.97M 2015-10-07T15:22:24.013Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.778 1504.3662 16:24:33.19M 2015-10-07T15:22:24.201Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.778 1504.3662 16:24:33.40M 2015-10-07T15:22:24.403Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3671 16:24:33.59M 2015-10-07T15:22:24.637Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.778 1504.3666 16:24:33.78M 2015-10-07T15:22:24.828Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.778 1504.3678 16:24:34.01M 2015-10-07T15:22:25.008Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.778 1504.3683 16:24:34.20M 2015-10-07T15:22:25.218Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.777 1504.3674 16:24:34.40M 2015-10-07T15:22:25.418Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.927 34.780 1504.3708 16:24:34.60M 2015-10-07T15:22:25.618Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.927 34.780 1504.3707 16:24:34.80M 2015-10-07T15:22:25.823Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.928 34.781 1504.3713 16:24:35.02M 2015-10-07T15:22:26.028Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.929 34.781 1504.3719 16:24:35.22M 2015-10-07T15:22:26.228Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.930 34.782 1504.3726 16:24:35.42M 2015-10-07T15:22:26.433Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.930 34.782 1504.3734 16:24:35.61M 2015-10-07T15:22:26.633Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.930 34.782 1504.3739 16:24:35.82M 2015-10-07T15:22:26.838Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.930 34.783 1504.3735 16:24:36.03M 2015-10-07T15:22:27.043Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.930 34.783 1504.3730 16:24:36.23M 2015-10-07T15:22:27.243Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.929 34.782 1504.3732 16:24:36.43M 2015-10-07T15:22:27.448Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.930 34.783 1504.3746 16:24:36.63M 2015-10-07T15:22:27.648Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.930 34.782 1504.3744 16:24:36.83M 2015-10-07T15:22:27.877Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.930 34.782 1504.3754 16:24:37.05M 2015-10-07T15:22:28.058Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.930 34.782 1504.3763 16:24:37.25M 2015-10-07T15:22:28.258Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.930 34.782 1504.3770 16:24:37.45M 2015-10-07T15:22:28.480Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.930 34.782 1504.3771 16:24:37.64M 2015-10-07T15:22:28.663Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.930 34.782 1504.3771 16:24:37.86M 2015-10-07T15:22:28.877Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.931 34.782 1504.3784 16:24:38.06M 2015-10-07T15:22:29.068Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.931 34.782 1504.3785 16:24:38.26M 2015-10-07T15:22:29.273Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.931 34.781 1504.3781 16:24:38.46M 2015-10-07T15:22:29.517Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.930 34.781 1504.3765 16:24:38.66M 2015-10-07T15:22:29.679Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.929 34.780 1504.3745 16:24:38.86M 2015-10-07T15:22:29.883Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.928 34.779 1504.3739 16:24:39.08M 2015-10-07T15:22:30.083Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.926 34.778 1504.3724 16:24:39.28M 2015-10-07T15:22:30.293Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.778 1504.3710 16:24:39.47M 2015-10-07T15:22:30.493Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.925 34.777 1504.3700 16:24:39.68M 2015-10-07T15:22:30.693Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.925 34.777 1504.3693 16:24:39.87M 2015-10-07T15:22:30.898Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.925 34.777 1504.3689 16:24:40.09M 2015-10-07T15:22:31.103Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.924 34.776 1504.3679 16:24:40.29M 2015-10-07T15:22:31.303Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.924 34.776 1504.3685 16:24:40.49M 2015-10-07T15:22:31.508Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.924 34.776 1504.3684 16:24:40.69M 2015-10-07T15:22:31.708Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.924 34.776 1504.3680 16:24:40.89M 2015-10-07T15:22:31.913Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.923 34.776 1504.3671 16:24:41.11M 2015-10-07T15:22:32.121Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.923 34.776 1504.3660 16:24:41.31M 2015-10-07T15:22:32.320Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.923 34.776 1504.3657 16:24:41.50M 2015-10-07T15:22:32.524Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.922 34.775 1504.3656 16:24:41.70M 2015-10-07T15:22:32.724Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.923 34.776 1504.3657 16:24:41.90M 2015-10-07T15:22:32.948Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.923 34.777 1504.3660 16:24:42.12M 2015-10-07T15:22:33.128Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.924 34.777 1504.3684 16:24:42.34M 2015-10-07T15:22:33.333Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.924 34.777 1504.3685 16:24:42.52M 2015-10-07T15:22:33.538Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.924 34.777 1504.3688 16:24:42.72M 2015-10-07T15:22:33.757Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.924 34.777 1504.3698 16:24:42.92M 2015-10-07T15:22:33.943Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.777 1504.3706 16:24:43.14M 2015-10-07T15:22:34.144Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.777 1504.3712 16:24:43.34M 2015-10-07T15:22:34.350Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.777 1504.3707 16:24:43.53M 2015-10-07T15:22:34.553Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.925 34.777 1504.3715 16:24:43.73M 2015-10-07T15:22:34.761Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3715 16:24:43.94M 2015-10-07T15:22:34.959Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.927 34.779 1504.3719 16:24:44.15M 2015-10-07T15:22:35.163Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.927 34.779 1504.3719 16:24:44.35M 2015-10-07T15:22:35.363Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.927 34.779 1504.3755 16:24:44.55M 2015-10-07T15:22:35.568Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.779 1504.3760 16:24:44.75M 2015-10-07T15:22:35.773Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.929 34.780 1504.3763 16:24:44.95M 2015-10-07T15:22:35.973Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.779 1504.3761 16:24:45.17M 2015-10-07T15:22:36.178Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.928 34.780 1504.3751 16:24:45.37M 2015-10-07T15:22:36.378Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.929 34.780 1504.3757 16:24:45.56M 2015-10-07T15:22:36.583Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.929 34.780 1504.3763 16:24:45.76M 2015-10-07T15:22:36.788Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.929 34.780 1504.3777 16:24:45.96M 2015-10-07T15:22:36.988Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.929 34.780 1504.3777 16:24:46.18M 2015-10-07T15:22:37.193Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.929 34.780 1504.3766 16:24:46.38M 2015-10-07T15:22:37.414Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.779 1504.3752 16:24:46.58M 2015-10-07T15:22:37.600Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.928 34.780 1504.3746 16:24:46.79M 2015-10-07T15:22:37.837Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.928 34.780 1504.3739 16:24:47.00M 2015-10-07T15:22:38.003Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.928 34.779 1504.3738 16:24:47.20M 2015-10-07T15:22:38.209Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.928 34.780 1504.3741 16:24:47.40M 2015-10-07T15:22:38.409Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.928 34.780 1504.3748 16:24:47.60M 2015-10-07T15:22:38.609Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.928 34.780 1504.3745 16:24:47.79M 2015-10-07T15:22:38.819Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.928 34.780 1504.3738 16:24:48.01M 2015-10-07T15:22:39.019Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.928 34.780 1504.3732 16:24:48.21M 2015-10-07T15:22:39.223Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.928 34.779 1504.3734 16:24:48.41M 2015-10-07T15:22:39.423Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.927 34.779 1504.3735 16:24:48.61M 2015-10-07T15:22:39.628Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.927 34.779 1504.3729 16:24:48.81M 2015-10-07T15:22:39.834Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.927 34.778 1504.3735 16:24:49.03M 2015-10-07T15:22:40.034Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.927 34.778 1504.3740 16:24:49.23M 2015-10-07T15:22:40.240Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.927 34.778 1504.3741 16:24:49.42M 2015-10-07T15:22:40.439Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.928 34.779 1504.3745 16:24:49.63M 2015-10-07T15:22:40.644Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.929 34.779 1504.3757 16:24:49.82M 2015-10-07T15:22:40.849Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.929 34.779 1504.3755 16:24:50.04M 2015-10-07T15:22:41.049Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.929 34.780 1504.3763 16:24:50.24M 2015-10-07T15:22:41.254Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.930 34.780 1504.3763 16:24:50.44M 2015-10-07T15:22:41.459Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.929 34.780 1504.3770 16:24:50.64M 2015-10-07T15:22:41.659Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.932 34.782 1504.3792 16:24:50.84M 2015-10-07T15:22:41.879Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.932 34.782 1504.3800 16:24:51.06M 2015-10-07T15:22:42.064Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3805 16:24:51.27M 2015-10-07T15:22:42.269Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3802 16:24:51.46M 2015-10-07T15:22:42.469Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.932 34.782 1504.3796 16:24:51.66M 2015-10-07T15:22:42.674Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.931 34.782 1504.3785 16:24:51.85M 2015-10-07T15:22:42.884Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.931 34.782 1504.3783 16:24:52.07M 2015-10-07T15:22:43.079Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.932 34.783 1504.3784 16:24:52.27M 2015-10-07T15:22:43.284Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.931 34.782 1504.3790 16:24:52.47M 2015-10-07T15:22:43.484Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.931 34.782 1504.3781 16:24:52.67M 2015-10-07T15:22:43.689Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.930 34.782 1504.3773 16:24:52.87M 2015-10-07T15:22:43.894Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.930 34.781 1504.3765 16:24:53.09M 2015-10-07T15:22:44.094Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.930 34.781 1504.3772 16:24:53.29M 2015-10-07T15:22:44.299Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.929 34.781 1504.3756 16:24:53.48M 2015-10-07T15:22:44.518Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.929 34.781 1504.3749 16:24:53.68M 2015-10-07T15:22:44.704Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.928 34.780 1504.3741 16:24:53.88M 2015-10-07T15:22:44.909Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.928 34.780 1504.3732 16:24:54.10M 2015-10-07T15:22:45.109Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.779 1504.3723 16:24:54.30M 2015-10-07T15:22:45.309Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.927 34.779 1504.3724 16:24:54.50M 2015-10-07T15:22:45.519Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.927 34.779 1504.3717 16:24:54.70M 2015-10-07T15:22:45.719Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.779 1504.3713 16:24:54.90M 2015-10-07T15:22:45.924Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.779 1504.3713 16:24:55.12M 2015-10-07T15:22:46.124Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.926 34.779 1504.3715 16:24:55.32M 2015-10-07T15:22:46.349Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.926 34.779 1504.3711 16:24:55.51M 2015-10-07T15:22:46.534Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.926 34.779 1504.3704 16:24:55.73M 2015-10-07T15:22:46.734Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.927 34.779 1504.3702 16:24:55.91M 2015-10-07T15:22:46.939Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.927 34.779 1504.3704 16:24:56.13M 2015-10-07T15:22:47.144Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.926 34.779 1504.3699 16:24:56.33M 2015-10-07T15:22:47.344Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.779 1504.3698 16:24:56.53M 2015-10-07T15:22:47.549Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.778 1504.3707 16:24:56.73M 2015-10-07T15:22:47.749Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3721 16:24:56.93M 2015-10-07T15:22:47.954Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3722 16:24:57.15M 2015-10-07T15:22:48.154Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3724 16:24:57.34M 2015-10-07T15:22:48.359Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3724 16:24:57.54M 2015-10-07T15:22:48.564Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.778 1504.3724 16:24:57.74M 2015-10-07T15:22:48.764Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.778 1504.3719 16:24:57.94M 2015-10-07T15:22:48.969Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.926 34.776 1504.3785 16:24:58.16M 2015-10-07T15:22:49.169Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.927 34.776 1504.3788 16:24:58.36M 2015-10-07T15:22:49.374Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.927 34.776 1504.3789 16:24:58.56M 2015-10-07T15:22:49.579Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.927 34.776 1504.3794 16:24:58.76M 2015-10-07T15:22:49.779Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.927 34.776 1504.3788 16:24:58.96M 2015-10-07T15:22:49.984Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.927 34.776 1504.3784 16:24:59.18M 2015-10-07T15:22:50.184Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.927 34.776 1504.3784 16:24:59.37M 2015-10-07T15:22:50.389Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.927 34.776 1504.3783 16:24:59.57M 2015-10-07T15:22:50.594Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.927 34.777 1504.3774 16:24:59.77M 2015-10-07T15:22:50.837Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.927 34.777 1504.3762 16:24:59.97M 2015-10-07T15:22:50.994Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.927 34.778 1504.3755 16:25:00.21M 2015-10-07T15:22:51.201Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.928 34.779 1504.3755 16:25:00.39M 2015-10-07T15:22:51.404Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.928 34.779 1504.3754 16:25:00.59M 2015-10-07T15:22:51.609Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.928 34.779 1504.3750 16:25:00.79M 2015-10-07T15:22:51.809Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.928 34.779 1504.3737 16:25:01.01M 2015-10-07T15:22:52.014Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.927 34.780 1504.3723 16:25:01.20M 2015-10-07T15:22:52.214Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.927 34.779 1504.3716 16:25:01.40M 2015-10-07T15:22:52.419Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.927 34.779 1504.3715 16:25:01.60M 2015-10-07T15:22:52.624Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.779 1504.3713 16:25:01.80M 2015-10-07T15:22:52.824Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.778 1504.3713 16:25:02.02M 2015-10-07T15:22:53.029Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.926 34.777 1504.3706 16:25:02.22M 2015-10-07T15:22:53.229Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.777 1504.3702 16:25:02.42M 2015-10-07T15:22:53.434Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.925 34.777 1504.3706 16:25:02.62M 2015-10-07T15:22:53.639Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.925 34.777 1504.3710 16:25:02.82M 2015-10-07T15:22:53.845Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.925 34.776 1504.3702 16:25:03.04M 2015-10-07T15:22:54.044Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.924 34.776 1504.3698 16:25:03.24M 2015-10-07T15:22:54.249Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.924 34.776 1504.3688 16:25:03.43M 2015-10-07T15:22:54.449Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.775 1504.3687 16:25:03.63M 2015-10-07T15:22:54.649Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.775 1504.3684 16:25:03.83M 2015-10-07T15:22:54.854Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.923 34.775 1504.3690 16:25:04.05M 2015-10-07T15:22:55.059Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.924 34.775 1504.3694 16:25:04.25M 2015-10-07T15:22:55.281Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.924 34.775 1504.3694 16:25:04.45M 2015-10-07T15:22:55.464Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.775 1504.3690 16:25:04.66M 2015-10-07T15:22:55.669Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.923 34.775 1504.3685 16:25:04.85M 2015-10-07T15:22:55.869Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.924 34.776 1504.3685 16:25:05.07M 2015-10-07T15:22:56.074Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.924 34.777 1504.3691 16:25:05.26M 2015-10-07T15:22:56.274Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.925 34.778 1504.3695 16:25:05.46M 2015-10-07T15:22:56.481Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.925 34.778 1504.3688 16:25:05.66M 2015-10-07T15:22:56.684Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.925 34.778 1504.3689 16:25:05.86M 2015-10-07T15:22:56.884Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.778 1504.3696 16:25:06.08M 2015-10-07T15:22:57.089Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.777 1504.3705 16:25:06.28M 2015-10-07T15:22:57.294Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3716 16:25:06.48M 2015-10-07T15:22:57.494Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.926 34.778 1504.3728 16:25:06.68M 2015-10-07T15:22:57.699Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.926 34.778 1504.3727 16:25:06.88M 2015-10-07T15:22:57.904Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.926 34.778 1504.3719 16:25:07.10M 2015-10-07T15:22:58.104Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.925 34.777 1504.3704 16:25:07.30M 2015-10-07T15:22:58.304Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.925 34.777 1504.3701 16:25:07.49M 2015-10-07T15:22:58.509Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.925 34.777 1504.3695 16:25:07.69M 2015-10-07T15:22:58.718Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.925 34.778 1504.3706 16:25:07.89M 2015-10-07T15:22:58.909Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.925 34.777 1504.3710 16:25:08.11M 2015-10-07T15:22:59.121Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.925 34.777 1504.3705 16:25:08.30M 2015-10-07T15:22:59.320Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.924 34.776 1504.3702 16:25:08.51M 2015-10-07T15:22:59.524Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.924 34.777 1504.3699 16:25:08.70M 2015-10-07T15:22:59.744Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.924 34.777 1504.3694 16:25:08.90M 2015-10-07T15:22:59.934Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.925 34.777 1504.3693 16:25:09.14M