2015-10-07T15:21:00.157Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.925 34.778 1504.3668 16:23:09.33M 2015-10-07T15:21:00.344Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.925 34.778 1504.3667 16:23:09.53M 2015-10-07T15:21:00.549Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.925 34.778 1504.3667 16:23:09.73M 2015-10-07T15:21:00.754Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.924 34.778 1504.3665 16:23:09.93M 2015-10-07T15:21:00.959Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.925 34.778 1504.3671 16:23:10.15M 2015-10-07T15:21:01.160Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.925 34.779 1504.3687 16:23:10.35M 2015-10-07T15:21:01.359Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.922 34.775 1504.3658 16:23:10.54M 2015-10-07T15:21:01.569Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.922 34.775 1504.3666 16:23:10.74M 2015-10-07T15:21:01.769Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.922 34.775 1504.3677 16:23:10.94M 2015-10-07T15:21:01.974Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.921 34.774 1504.3672 16:23:11.16M 2015-10-07T15:21:02.174Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.921 34.773 1504.3661 16:23:11.36M 2015-10-07T15:21:02.379Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.920 34.773 1504.3662 16:23:11.56M 2015-10-07T15:21:02.584Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.920 34.772 1504.3662 16:23:11.76M 2015-10-07T15:21:02.784Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.919 34.772 1504.3655 16:23:11.96M 2015-10-07T15:21:02.985Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.920 34.772 1504.3661 16:23:12.18M 2015-10-07T15:21:03.189Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.920 34.773 1504.3668 16:23:12.37M 2015-10-07T15:21:03.394Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.921 34.773 1504.3680 16:23:12.57M 2015-10-07T15:21:03.615Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.922 34.773 1504.3687 16:23:12.77M 2015-10-07T15:21:03.801Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.922 34.774 1504.3690 16:23:13.01M 2015-10-07T15:21:04.004Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.923 34.775 1504.3691 16:23:13.19M 2015-10-07T15:21:04.204Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.923 34.775 1504.3698 16:23:13.39M 2015-10-07T15:21:04.409Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.924 34.776 1504.3707 16:23:13.59M 2015-10-07T15:21:04.614Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.924 34.776 1504.3712 16:23:13.79M 2015-10-07T15:21:04.814Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.925 34.776 1504.3708 16:23:14.01M 2015-10-07T15:21:05.014Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.925 34.777 1504.3712 16:23:14.21M 2015-10-07T15:21:05.219Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.926 34.777 1504.3721 16:23:14.40M 2015-10-07T15:21:05.424Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.926 34.778 1504.3721 16:23:14.60M 2015-10-07T15:21:05.629Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.927 34.778 1504.3728 16:23:14.80M 2015-10-07T15:21:05.829Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.926 34.778 1504.3724 16:23:15.02M 2015-10-07T15:21:06.034Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.779 1504.3717 16:23:15.22M 2015-10-07T15:21:06.234Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.927 34.779 1504.3721 16:23:15.42M 2015-10-07T15:21:06.440Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.926 34.779 1504.3716 16:23:15.62M 2015-10-07T15:21:06.640Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.926 34.779 1504.3713 16:23:15.82M 2015-10-07T15:21:06.845Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.926 34.779 1504.3711 16:23:16.04M 2015-10-07T15:21:07.045Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.927 34.779 1504.3713 16:23:16.23M 2015-10-07T15:21:07.250Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.927 34.779 1504.3712 16:23:16.43M 2015-10-07T15:21:07.454Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.926 34.779 1504.3701 16:23:16.63M 2015-10-07T15:21:07.655Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.926 34.779 1504.3695 16:23:16.83M 2015-10-07T15:21:07.865Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.926 34.779 1504.3700 16:23:17.05M 2015-10-07T15:21:08.080Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.927 34.780 1504.3706 16:23:17.25M 2015-10-07T15:21:08.270Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.927 34.780 1504.3710 16:23:17.47M 2015-10-07T15:21:08.470Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.927 34.780 1504.3710 16:23:17.65M 2015-10-07T15:21:08.670Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.927 34.780 1504.3712 16:23:17.85M 2015-10-07T15:21:08.875Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.927 34.780 1504.3719 16:23:18.07M 2015-10-07T15:21:09.080Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.927 34.779 1504.3719 16:23:18.27M 2015-10-07T15:21:09.280Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.779 1504.3719 16:23:18.47M 2015-10-07T15:21:09.485Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.927 34.780 1504.3713 16:23:18.66M 2015-10-07T15:21:09.685Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.928 34.780 1504.3716 16:23:18.86M 2015-10-07T15:21:09.890Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.928 34.780 1504.3717 16:23:19.08M 2015-10-07T15:21:10.095Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.928 34.780 1504.3712 16:23:19.28M 2015-10-07T15:21:10.300Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.928 34.780 1504.3724 16:23:19.48M 2015-10-07T15:21:10.500Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.933 34.785 1504.3768 16:23:19.68M 2015-10-07T15:21:10.700Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.933 34.785 1504.3772 16:23:19.88M 2015-10-07T15:21:10.905Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.933 34.785 1504.3779 16:23:20.10M 2015-10-07T15:21:11.110Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.934 34.785 1504.3789 16:23:20.29M 2015-10-07T15:21:11.310Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.934 34.785 1504.3794 16:23:20.49M 2015-10-07T15:21:11.515Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.935 34.786 1504.3802 16:23:20.69M 2015-10-07T15:21:11.715Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.932 34.783 1504.3770 16:23:20.89M 2015-10-07T15:21:11.920Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.931 34.783 1504.3755 16:23:21.11M 2015-10-07T15:21:12.157Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.931 34.783 1504.3746 16:23:21.31M 2015-10-07T15:21:12.325Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.932 34.784 1504.3755 16:23:21.51M 2015-10-07T15:21:12.545Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.932 34.783 1504.3772 16:23:21.71M 2015-10-07T15:21:12.735Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.931 34.783 1504.3773 16:23:21.92M 2015-10-07T15:21:12.935Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.930 34.781 1504.3761 16:23:22.13M 2015-10-07T15:21:13.157Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.929 34.780 1504.3750 16:23:22.32M 2015-10-07T15:21:13.353Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.928 34.779 1504.3743 16:23:22.52M 2015-10-07T15:21:13.545Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.928 34.779 1504.3740 16:23:22.72M 2015-10-07T15:21:13.750Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.928 34.779 1504.3737 16:23:22.92M 2015-10-07T15:21:13.950Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.927 34.779 1504.3737 16:23:23.14M 2015-10-07T15:21:14.155Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.779 1504.3729 16:23:23.34M 2015-10-07T15:21:14.356Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.779 1504.3718 16:23:23.54M 2015-10-07T15:21:14.560Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.779 1504.3710 16:23:23.74M 2015-10-07T15:21:14.765Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.927 34.779 1504.3707 16:23:23.94M 2015-10-07T15:21:14.965Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.927 34.780 1504.3712 16:23:24.16M 2015-10-07T15:21:15.170Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.927 34.780 1504.3712 16:23:24.35M 2015-10-07T15:21:15.370Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.927 34.780 1504.3699 16:23:24.55M 2015-10-07T15:21:15.575Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.926 34.780 1504.3691 16:23:24.75M 2015-10-07T15:21:15.775Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.927 34.780 1504.3685 16:23:24.95M 2015-10-07T15:21:15.980Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.927 34.781 1504.3689 16:23:25.17M 2015-10-07T15:21:16.196Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.928 34.781 1504.3691 16:23:25.37M 2015-10-07T15:21:16.385Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.928 34.782 1504.3696 16:23:25.57M 2015-10-07T15:21:16.590Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.928 34.782 1504.3700 16:23:25.77M 2015-10-07T15:21:16.790Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.928 34.782 1504.3701 16:23:25.97M 2015-10-07T15:21:17.015Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.929 34.782 1504.3711 16:23:26.18M 2015-10-07T15:21:17.200Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.930 34.783 1504.3721 16:23:26.40M 2015-10-07T15:21:17.405Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.930 34.784 1504.3728 16:23:26.58M 2015-10-07T15:21:17.619Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.931 34.784 1504.3738 16:23:26.78M 2015-10-07T15:21:17.810Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.931 34.784 1504.3737 16:23:27.00M 2015-10-07T15:21:18.010Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.931 34.784 1504.3738 16:23:27.20M 2015-10-07T15:21:18.215Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.931 34.783 1504.3741 16:23:27.40M 2015-10-07T15:21:18.420Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.930 34.782 1504.3746 16:23:27.60M 2015-10-07T15:21:18.620Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.930 34.782 1504.3755 16:23:27.80M 2015-10-07T15:21:18.825Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.930 34.781 1504.3757 16:23:28.02M 2015-10-07T15:21:19.025Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.930 34.781 1504.3756 16:23:28.21M 2015-10-07T15:21:19.230Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.930 34.781 1504.3762 16:23:28.41M 2015-10-07T15:21:19.430Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.930 34.781 1504.3759 16:23:28.61M 2015-10-07T15:21:19.635Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.930 34.782 1504.3755 16:23:28.81M 2015-10-07T15:21:19.835Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.930 34.781 1504.3752 16:23:29.03M 2015-10-07T15:21:20.040Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.929 34.781 1504.3746 16:23:29.23M 2015-10-07T15:21:20.245Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.928 34.779 1504.3741 16:23:29.43M 2015-10-07T15:21:20.445Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.927 34.778 1504.3727 16:23:29.63M 2015-10-07T15:21:20.650Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.926 34.778 1504.3723 16:23:29.82M 2015-10-07T15:21:20.850Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.931 34.782 1504.3777 16:23:30.05M 2015-10-07T15:21:21.055Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.931 34.782 1504.3782 16:23:30.24M 2015-10-07T15:21:21.260Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.932 34.783 1504.3783 16:23:30.44M 2015-10-07T15:21:21.480Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.932 34.783 1504.3782 16:23:30.64M 2015-10-07T15:21:21.677Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.932 34.784 1504.3787 16:23:30.86M 2015-10-07T15:21:21.870Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.932 34.783 1504.3783 16:23:31.06M 2015-10-07T15:21:22.075Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.933 34.784 1504.3794 16:23:31.26M 2015-10-07T15:21:22.275Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.933 34.784 1504.3810 16:23:31.46M 2015-10-07T15:21:22.480Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.932 34.783 1504.3805 16:23:31.66M 2015-10-07T15:21:22.680Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.931 34.781 1504.3794 16:23:31.86M 2015-10-07T15:21:22.883Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.930 34.780 1504.3782 16:23:32.08M 2015-10-07T15:21:23.085Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.929 34.779 1504.3774 16:23:32.27M 2015-10-07T15:21:23.290Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.928 34.779 1504.3766 16:23:32.47M 2015-10-07T15:21:23.495Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.927 34.778 1504.3766 16:23:32.67M 2015-10-07T15:21:23.695Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.926 34.777 1504.3754 16:23:32.87M 2015-10-07T15:21:23.900Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.926 34.776 1504.3745 16:23:33.09M 2015-10-07T15:21:24.100Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.925 34.776 1504.3741 16:23:33.29M 2015-10-07T15:21:24.305Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.924 34.775 1504.3745 16:23:33.49M 2015-10-07T15:21:24.510Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.924 34.775 1504.3750 16:23:33.69M 2015-10-07T15:21:24.710Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.924 34.774 1504.3754 16:23:33.89M 2015-10-07T15:21:24.915Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.924 34.777 1504.3699 16:23:34.11M 2015-10-07T15:21:25.115Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.777 1504.3688 16:23:34.31M 2015-10-07T15:21:25.320Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.777 1504.3695 16:23:34.50M 2015-10-07T15:21:25.520Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.778 1504.3701 16:23:34.70M 2015-10-07T15:21:25.725Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3712 16:23:34.90M 2015-10-07T15:21:25.945Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3711 16:23:35.12M 2015-10-07T15:21:26.135Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.779 1504.3708 16:23:35.34M 2015-10-07T15:21:26.335Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.926 34.779 1504.3701 16:23:35.52M 2015-10-07T15:21:26.535Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.926 34.778 1504.3698 16:23:35.72M 2015-10-07T15:21:26.740Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.926 34.778 1504.3702 16:23:35.91M 2015-10-07T15:21:26.945Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.926 34.778 1504.3696 16:23:36.14M 2015-10-07T15:21:27.145Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.926 34.778 1504.3695 16:23:36.33M 2015-10-07T15:21:27.350Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.926 34.779 1504.3699 16:23:36.53M 2015-10-07T15:21:27.555Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.927 34.779 1504.3700 16:23:36.73M 2015-10-07T15:21:27.756Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.927 34.779 1504.3706 16:23:36.93M 2015-10-07T15:21:27.961Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.927 34.779 1504.3706 16:23:37.15M 2015-10-07T15:21:28.161Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.927 34.779 1504.3700 16:23:37.35M 2015-10-07T15:21:28.366Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.927 34.779 1504.3694 16:23:37.55M 2015-10-07T15:21:28.597Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.926 34.779 1504.3684 16:23:37.75M 2015-10-07T15:21:28.770Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.927 34.780 1504.3678 16:23:37.95M 2015-10-07T15:21:28.975Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.928 34.781 1504.3680 16:23:38.17M 2015-10-07T15:21:29.175Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.928 34.781 1504.3680 16:23:38.36M 2015-10-07T15:21:29.380Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.929 34.782 1504.3680 16:23:38.56M 2015-10-07T15:21:29.585Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.929 34.783 1504.3680 16:23:38.76M 2015-10-07T15:21:29.785Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.929 34.783 1504.3682 16:23:38.96M 2015-10-07T15:21:29.991Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.929 34.783 1504.3679 16:23:39.18M 2015-10-07T15:21:30.195Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.929 34.784 1504.3668 16:23:39.38M 2015-10-07T15:21:30.411Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.929 34.784 1504.3672 16:23:39.58M 2015-10-07T15:21:30.600Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.929 34.783 1504.3672 16:23:39.79M 2015-10-07T15:21:30.837Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.929 34.783 1504.3677 16:23:40.00M 2015-10-07T15:21:31.005Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.929 34.783 1504.3682 16:23:40.19M 2015-10-07T15:21:31.211Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.929 34.783 1504.3685 16:23:40.39M 2015-10-07T15:21:31.411Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.929 34.783 1504.3693 16:23:40.59M 2015-10-07T15:21:31.616Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.928 34.782 1504.3698 16:23:40.79M 2015-10-07T15:21:31.816Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.928 34.781 1504.3716 16:23:41.01M 2015-10-07T15:21:32.016Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.928 34.780 1504.3715 16:23:41.21M 2015-10-07T15:21:32.226Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.927 34.780 1504.3716 16:23:41.41M 2015-10-07T15:21:32.426Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.927 34.780 1504.3722 16:23:41.61M 2015-10-07T15:21:32.631Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.927 34.780 1504.3727 16:23:41.81M 2015-10-07T15:21:32.831Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.927 34.779 1504.3721 16:23:42.03M 2015-10-07T15:21:33.036Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.927 34.779 1504.3718 16:23:42.22M 2015-10-07T15:21:33.236Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.926 34.778 1504.3724 16:23:42.42M 2015-10-07T15:21:33.446Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.925 34.777 1504.3721 16:23:42.62M 2015-10-07T15:21:33.641Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.927 34.778 1504.3743 16:23:42.82M 2015-10-07T15:21:33.851Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.927 34.778 1504.3748 16:23:43.04M 2015-10-07T15:21:34.051Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.927 34.778 1504.3746 16:23:43.24M 2015-10-07T15:21:34.251Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.926 34.778 1504.3748 16:23:43.44M 2015-10-07T15:21:34.456Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.927 34.778 1504.3759 16:23:43.64M 2015-10-07T15:21:34.661Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.927 34.778 1504.3761 16:23:43.84M 2015-10-07T15:21:34.883Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.927 34.779 1504.3759 16:23:44.06M 2015-10-07T15:21:35.066Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.928 34.779 1504.3771 16:23:44.27M 2015-10-07T15:21:35.271Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.928 34.779 1504.3773 16:23:44.45M 2015-10-07T15:21:35.471Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.928 34.780 1504.3745 16:23:44.65M 2015-10-07T15:21:35.676Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.927 34.779 1504.3751 16:23:44.85M 2015-10-07T15:21:35.881Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.927 34.779 1504.3737 16:23:45.07M 2015-10-07T15:21:36.081Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.927 34.779 1504.3735 16:23:45.27M 2015-10-07T15:21:36.286Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.926 34.779 1504.3717 16:23:45.47M 2015-10-07T15:21:36.486Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.926 34.778 1504.3711 16:23:45.67M 2015-10-07T15:21:36.691Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.925 34.778 1504.3699 16:23:45.87M 2015-10-07T15:21:36.891Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.925 34.778 1504.3694 16:23:46.08M 2015-10-07T15:21:37.096Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.924 34.778 1504.3690 16:23:46.28M 2015-10-07T15:21:37.296Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.924 34.777 1504.3690 16:23:46.48M 2015-10-07T15:21:37.506Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.924 34.777 1504.3687 16:23:46.68M 2015-10-07T15:21:37.717Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.924 34.777 1504.3694 16:23:46.88M 2015-10-07T15:21:37.906Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.924 34.777 1504.3691 16:23:47.10M 2015-10-07T15:21:38.111Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.924 34.777 1504.3691 16:23:47.30M 2015-10-07T15:21:38.311Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.924 34.777 1504.3687 16:23:47.50M 2015-10-07T15:21:38.516Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.925 34.778 1504.3687 16:23:47.70M 2015-10-07T15:21:38.716Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.925 34.778 1504.3689 16:23:47.90M 2015-10-07T15:21:38.954Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.925 34.778 1504.3699 16:23:48.11M 2015-10-07T15:21:39.157Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.927 34.779 1504.3708 16:23:48.31M 2015-10-07T15:21:39.346Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.928 34.780 1504.3716 16:23:48.51M 2015-10-07T15:21:39.531Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.928 34.781 1504.3718 16:23:48.73M 2015-10-07T15:21:39.736Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.928 34.781 1504.3718 16:23:48.91M 2015-10-07T15:21:39.936Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.929 34.782 1504.3718 16:23:49.13M 2015-10-07T15:21:40.141Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.930 34.783 1504.3724 16:23:49.33M 2015-10-07T15:21:40.341Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.930 34.783 1504.3715 16:23:49.53M 2015-10-07T15:21:40.557Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.930 34.783 1504.3722 16:23:49.72M 2015-10-07T15:21:40.751Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.929 34.782 1504.3719 16:23:49.93M 2015-10-07T15:21:40.951Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.929 34.782 1504.3717 16:23:50.14M 2015-10-07T15:21:41.156Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.928 34.781 1504.3711 16:23:50.34M 2015-10-07T15:21:41.361Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.928 34.780 1504.3716 16:23:50.54M 2015-10-07T15:21:41.566Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.928 34.780 1504.3722 16:23:50.74M 2015-10-07T15:21:41.766Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.928 34.780 1504.3717 16:23:50.94M 2015-10-07T15:21:41.966Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.927 34.780 1504.3707 16:23:51.16M 2015-10-07T15:21:42.176Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.927 34.779 1504.3701 16:23:51.36M 2015-10-07T15:21:42.376Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.779 1504.3706 16:23:51.56M 2015-10-07T15:21:42.581Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.778 1504.3708 16:23:51.76M 2015-10-07T15:21:42.781Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.778 1504.3705 16:23:51.96M 2015-10-07T15:21:42.981Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.778 1504.3707 16:23:52.17M 2015-10-07T15:21:43.186Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.778 1504.3718 16:23:52.37M 2015-10-07T15:21:43.391Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.927 34.778 1504.3732 16:23:52.57M 2015-10-07T15:21:43.591Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.778 1504.3726 16:23:52.77M 2015-10-07T15:21:43.811Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.779 1504.3728 16:23:52.97M 2015-10-07T15:21:44.001Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.927 34.779 1504.3734 16:23:53.20M 2015-10-07T15:21:44.201Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.928 34.780 1504.3737 16:23:53.39M 2015-10-07T15:21:44.406Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.928 34.780 1504.3721 16:23:53.59M 2015-10-07T15:21:44.611Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.928 34.780 1504.3715 16:23:53.79M 2015-10-07T15:21:44.811Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.927 34.780 1504.3717 16:23:54.01M 2015-10-07T15:21:45.016Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.927 34.780 1504.3715 16:23:54.20M 2015-10-07T15:21:45.216Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.926 34.779 1504.3711 16:23:54.40M 2015-10-07T15:21:45.421Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.778 1504.3704 16:23:54.60M 2015-10-07T15:21:45.621Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.778 1504.3708 16:23:54.80M 2015-10-07T15:21:45.826Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.926 34.779 1504.3704 16:23:55.02M 2015-10-07T15:21:46.031Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.926 34.778 1504.3708 16:23:55.22M 2015-10-07T15:21:46.231Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.778 1504.3698 16:23:55.42M 2015-10-07T15:21:46.436Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.925 34.777 1504.3690 16:23:55.62M 2015-10-07T15:21:46.641Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.925 34.777 1504.3690 16:23:55.82M 2015-10-07T15:21:46.841Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.777 1504.3695 16:23:56.04M 2015-10-07T15:21:47.046Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.925 34.777 1504.3708 16:23:56.23M 2015-10-07T15:21:47.246Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.777 1504.3705 16:23:56.44M 2015-10-07T15:21:47.451Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.926 34.778 1504.3718 16:23:56.63M 2015-10-07T15:21:47.651Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.778 1504.3710 16:23:56.83M 2015-10-07T15:21:47.856Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.925 34.778 1504.3711 16:23:57.05M 2015-10-07T15:21:48.061Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.777 1504.3710 16:23:57.25M 2015-10-07T15:21:48.281Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3717 16:23:57.45M 2015-10-07T15:21:48.467Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.926 34.779 1504.3722 16:23:57.66M 2015-10-07T15:21:48.671Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.927 34.779 1504.3717 16:23:57.84M 2015-10-07T15:21:48.871Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.927 34.779 1504.3717 16:23:58.06M 2015-10-07T15:21:49.071Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.927 34.779 1504.3712 16:23:58.26M 2015-10-07T15:21:49.276Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.927 34.780 1504.3722 16:23:58.46M 2015-10-07T15:21:49.481Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.929 34.781 1504.3732 16:23:58.66M 2015-10-07T15:21:49.686Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.927 34.780 1504.3722 16:23:58.86M 2015-10-07T15:21:49.886Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.927 34.780 1504.3724 16:23:59.08M 2015-10-07T15:21:50.091Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.927 34.780 1504.3722 16:23:59.28M 2015-10-07T15:21:50.291Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.927 34.779 1504.3722 16:23:59.48M 2015-10-07T15:21:50.496Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.926 34.779 1504.3712 16:23:59.68M 2015-10-07T15:21:50.696Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.926 34.779 1504.3718 16:23:59.88M 2015-10-07T15:21:50.901Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.927 34.779 1504.3715 16:24:00.09M 2015-10-07T15:21:51.106Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.926 34.779 1504.3718 16:24:00.29M 2015-10-07T15:21:51.306Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.926 34.779 1504.3723 16:24:00.49M 2015-10-07T15:21:51.512Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.930 34.782 1504.3772 16:24:00.69M 2015-10-07T15:21:51.717Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.930 34.782 1504.3793 16:24:00.89M 2015-10-07T15:21:51.917Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.931 34.782 1504.3789 16:24:01.11M 2015-10-07T15:21:52.121Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.930 34.781 1504.3790 16:24:01.31M 2015-10-07T15:21:52.321Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.930 34.781 1504.3781 16:24:01.51M 2015-10-07T15:21:52.527Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.930 34.781 1504.3784 16:24:01.71M 2015-10-07T15:21:52.747Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.930 34.782 1504.3781 16:24:01.90M 2015-10-07T15:21:52.932Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.930 34.781 1504.3776 16:24:02.14M 2015-10-07T15:21:53.137Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.929 34.781 1504.3770 16:24:02.32M 2015-10-07T15:21:53.336Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.929 34.781 1504.3752 16:24:02.52M 2015-10-07T15:21:53.542Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.929 34.780 1504.3750 16:24:02.72M 2015-10-07T15:21:53.747Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.929 34.781 1504.3750 16:24:02.92M 2015-10-07T15:21:53.947Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.928 34.780 1504.3738 16:24:03.14M 2015-10-07T15:21:54.152Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.928 34.780 1504.3735 16:24:03.34M 2015-10-07T15:21:54.352Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.928 34.780 1504.3723 16:24:03.54M 2015-10-07T15:21:54.557Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.927 34.780 1504.3712 16:24:03.74M 2015-10-07T15:21:54.757Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.927 34.780 1504.3706 16:24:03.93M 2015-10-07T15:21:54.962Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.927 34.780 1504.3704 16:24:04.15M 2015-10-07T15:21:55.162Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.927 34.780 1504.3691 16:24:04.35M 2015-10-07T15:21:55.367Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.927 34.780 1504.3704 16:24:04.55M 2015-10-07T15:21:55.572Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.927 34.780 1504.3696 16:24:04.75M 2015-10-07T15:21:55.777Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.928 34.780 1504.3710 16:24:04.95M 2015-10-07T15:21:55.977Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.928 34.780 1504.3722 16:24:05.17M 2015-10-07T15:21:56.182Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.927 34.779 1504.3701 16:24:05.37M 2015-10-07T15:21:56.382Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.923 34.776 1504.3667 16:24:05.57M 2015-10-07T15:21:56.587Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.923 34.776 1504.3661 16:24:05.76M 2015-10-07T15:21:56.792Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.928 34.780 1504.3715 16:24:05.97M 2015-10-07T15:21:56.992Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.928 34.780 1504.3718 16:24:06.18M 2015-10-07T15:21:57.212Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.928 34.780 1504.3715 16:24:06.38M 2015-10-07T15:21:57.402Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.924 34.776 1504.3676 16:24:06.60M 2015-10-07T15:21:57.602Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.923 34.776 1504.3678 16:24:06.78M 2015-10-07T15:21:57.807Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.923 34.775 1504.3669 16:24:07.00M 2015-10-07T15:21:58.007Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.922 34.775 1504.3665 16:24:07.20M 2015-10-07T15:21:58.212Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.922 34.774 1504.3663 16:24:07.40M 2015-10-07T15:21:58.412Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.921 34.773 1504.3651 16:24:07.60M 2015-10-07T15:21:58.617Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.921 34.773 1504.3650 16:24:07.79M 2015-10-07T15:21:58.817Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.920 34.773 1504.3644 16:24:08.01M 2015-10-07T15:21:59.022Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.921 34.774 1504.3644 16:24:08.21M 2015-10-07T15:21:59.227Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.781 1504.3738 16:24:08.41M 2015-10-07T15:21:59.432Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.929 34.781 1504.3739 16:24:08.61M 2015-10-07T15:21:59.632Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.781 1504.3737 16:24:08.81M 2015-10-07T15:21:59.837Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.929 34.782 1504.3741 16:24:09.03M