2015-10-07T15:20:00.047Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.926 34.777 1504.3757 16:22:09.23M 2015-10-07T15:20:00.252Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.926 34.777 1504.3763 16:22:09.43M 2015-10-07T15:20:00.452Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.927 34.777 1504.3779 16:22:09.63M 2015-10-07T15:20:00.657Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.928 34.778 1504.3792 16:22:09.83M 2015-10-07T15:20:00.862Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.928 34.778 1504.3789 16:22:10.05M 2015-10-07T15:20:01.082Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.929 34.779 1504.3801 16:22:10.25M 2015-10-07T15:20:01.267Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.929 34.779 1504.3800 16:22:10.47M 2015-10-07T15:20:01.472Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.935 34.784 1504.3875 16:22:10.65M 2015-10-07T15:20:01.672Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.931 34.781 1504.3846 16:22:10.85M 2015-10-07T15:20:01.877Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.930 34.780 1504.3831 16:22:11.06M 2015-10-07T15:20:02.082Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.930 34.779 1504.3829 16:22:11.26M 2015-10-07T15:20:02.282Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3818 16:22:11.46M 2015-10-07T15:20:02.487Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.922 34.771 1504.3739 16:22:11.66M 2015-10-07T15:20:02.687Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.921 34.771 1504.3732 16:22:11.86M 2015-10-07T15:20:02.892Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.922 34.772 1504.3743 16:22:12.08M 2015-10-07T15:20:03.092Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.923 34.773 1504.3745 16:22:12.28M 2015-10-07T15:20:03.297Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.781 1504.3831 16:22:12.48M 2015-10-07T15:20:03.502Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.930 34.780 1504.3813 16:22:12.68M 2015-10-07T15:20:03.702Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.929 34.779 1504.3804 16:22:12.88M 2015-10-07T15:20:03.917Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3807 16:22:13.09M 2015-10-07T15:20:04.112Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3811 16:22:13.29M 2015-10-07T15:20:04.312Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.929 34.779 1504.3798 16:22:13.49M 2015-10-07T15:20:04.517Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.929 34.779 1504.3799 16:22:13.69M 2015-10-07T15:20:04.757Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.928 34.778 1504.3788 16:22:13.89M 2015-10-07T15:20:04.957Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.927 34.778 1504.3771 16:22:14.11M 2015-10-07T15:20:05.127Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.927 34.778 1504.3759 16:22:14.31M 2015-10-07T15:20:05.327Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.927 34.777 1504.3756 16:22:14.51M 2015-10-07T15:20:05.547Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.927 34.777 1504.3752 16:22:14.70M 2015-10-07T15:20:05.732Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.926 34.777 1504.3745 16:22:14.92M 2015-10-07T15:20:05.937Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.926 34.777 1504.3745 16:22:15.12M 2015-10-07T15:20:06.138Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.926 34.777 1504.3734 16:22:15.32M 2015-10-07T15:20:06.392Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.929 34.779 1504.3761 16:22:15.52M 2015-10-07T15:20:06.547Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.929 34.780 1504.3776 16:22:15.77M 2015-10-07T15:20:06.747Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.781 1504.3789 16:22:15.92M 2015-10-07T15:20:06.952Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.781 1504.3801 16:22:16.14M 2015-10-07T15:20:07.152Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3806 16:22:16.34M 2015-10-07T15:20:07.357Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3811 16:22:16.53M 2015-10-07T15:20:07.562Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3806 16:22:16.74M 2015-10-07T15:20:07.767Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3812 16:22:16.93M 2015-10-07T15:20:07.967Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.931 34.781 1504.3829 16:22:17.15M 2015-10-07T15:20:08.172Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.781 1504.3840 16:22:17.35M 2015-10-07T15:20:08.372Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.931 34.780 1504.3832 16:22:17.55M 2015-10-07T15:20:08.577Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.932 34.781 1504.3840 16:22:17.75M 2015-10-07T15:20:08.777Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.932 34.781 1504.3851 16:22:17.95M 2015-10-07T15:20:08.982Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.933 34.781 1504.3860 16:22:18.17M 2015-10-07T15:20:09.196Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.934 34.782 1504.3879 16:22:18.37M 2015-10-07T15:20:09.387Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.934 34.783 1504.3876 16:22:18.57M 2015-10-07T15:20:09.592Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.935 34.783 1504.3875 16:22:18.77M 2015-10-07T15:20:09.792Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.935 34.783 1504.3877 16:22:18.96M 2015-10-07T15:20:10.017Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.935 34.784 1504.3873 16:22:19.18M 2015-10-07T15:20:10.237Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.935 34.784 1504.3872 16:22:19.40M 2015-10-07T15:20:10.402Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.783 1504.3870 16:22:19.58M 2015-10-07T15:20:10.607Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.934 34.782 1504.3866 16:22:19.78M 2015-10-07T15:20:10.812Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.783 1504.3877 16:22:20.00M 2015-10-07T15:20:11.007Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.934 34.783 1504.3867 16:22:20.20M 2015-10-07T15:20:11.217Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.934 34.782 1504.3862 16:22:20.39M 2015-10-07T15:20:11.417Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.926 34.775 1504.3790 16:22:20.60M 2015-10-07T15:20:11.622Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.925 34.774 1504.3773 16:22:20.80M 2015-10-07T15:20:11.827Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.924 34.774 1504.3752 16:22:21.01M 2015-10-07T15:20:12.027Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.923 34.773 1504.3743 16:22:21.21M 2015-10-07T15:20:12.232Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.922 34.772 1504.3732 16:22:21.41M 2015-10-07T15:20:12.432Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.921 34.771 1504.3713 16:22:21.61M 2015-10-07T15:20:12.677Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.920 34.770 1504.3704 16:22:21.81M 2015-10-07T15:20:12.876Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.927 34.777 1504.3771 16:22:22.03M 2015-10-07T15:20:13.042Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.925 34.775 1504.3746 16:22:22.23M 2015-10-07T15:20:13.242Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.925 34.775 1504.3740 16:22:22.43M 2015-10-07T15:20:13.452Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.924 34.775 1504.3724 16:22:22.62M 2015-10-07T15:20:13.652Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.924 34.775 1504.3712 16:22:22.83M 2015-10-07T15:20:13.876Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.924 34.776 1504.3699 16:22:23.04M 2015-10-07T15:20:14.057Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.923 34.775 1504.3687 16:22:23.24M 2015-10-07T15:20:14.262Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.923 34.775 1504.3687 16:22:23.44M 2015-10-07T15:20:14.482Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.922 34.774 1504.3679 16:22:23.64M 2015-10-07T15:20:14.672Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.775 1504.3680 16:22:23.86M 2015-10-07T15:20:14.872Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.923 34.775 1504.3694 16:22:24.06M 2015-10-07T15:20:15.077Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.776 1504.3696 16:22:24.26M 2015-10-07T15:20:15.278Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.925 34.776 1504.3712 16:22:24.46M 2015-10-07T15:20:15.482Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.925 34.777 1504.3719 16:22:24.66M 2015-10-07T15:20:15.682Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.926 34.777 1504.3729 16:22:24.86M 2015-10-07T15:20:15.887Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.926 34.777 1504.3735 16:22:25.08M 2015-10-07T15:20:16.087Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.927 34.777 1504.3754 16:22:25.28M 2015-10-07T15:20:16.292Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.927 34.777 1504.3763 16:22:25.47M 2015-10-07T15:20:16.537Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.927 34.777 1504.3768 16:22:25.67M 2015-10-07T15:20:16.697Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.926 34.776 1504.3768 16:22:25.91M 2015-10-07T15:20:16.902Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.926 34.776 1504.3763 16:22:26.09M 2015-10-07T15:20:17.116Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.926 34.777 1504.3767 16:22:26.29M 2015-10-07T15:20:17.307Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.926 34.777 1504.3765 16:22:26.49M 2015-10-07T15:20:17.512Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.927 34.777 1504.3765 16:22:26.69M 2015-10-07T15:20:17.712Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.927 34.778 1504.3754 16:22:26.89M 2015-10-07T15:20:17.912Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.927 34.778 1504.3745 16:22:27.10M 2015-10-07T15:20:18.118Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.927 34.778 1504.3749 16:22:27.30M 2015-10-07T15:20:18.357Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.927 34.778 1504.3751 16:22:27.50M 2015-10-07T15:20:18.528Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.928 34.778 1504.3762 16:22:27.70M 2015-10-07T15:20:18.728Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.928 34.778 1504.3781 16:22:27.90M 2015-10-07T15:20:18.948Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.929 34.779 1504.3792 16:22:28.12M 2015-10-07T15:20:19.132Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.929 34.779 1504.3787 16:22:28.33M 2015-10-07T15:20:19.357Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.929 34.779 1504.3785 16:22:28.52M 2015-10-07T15:20:19.538Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.929 34.779 1504.3785 16:22:28.71M 2015-10-07T15:20:19.757Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.929 34.779 1504.3784 16:22:28.91M 2015-10-07T15:20:19.947Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.929 34.779 1504.3796 16:22:29.13M 2015-10-07T15:20:20.148Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3792 16:22:29.33M 2015-10-07T15:20:20.352Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.928 34.778 1504.3787 16:22:29.53M 2015-10-07T15:20:20.557Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.778 1504.3796 16:22:29.73M 2015-10-07T15:20:20.757Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.929 34.778 1504.3804 16:22:29.93M 2015-10-07T15:20:20.962Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3811 16:22:30.15M 2015-10-07T15:20:21.163Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3813 16:22:30.35M 2015-10-07T15:20:21.367Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3812 16:22:30.54M 2015-10-07T15:20:21.573Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.778 1504.3804 16:22:30.74M 2015-10-07T15:20:21.773Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.929 34.779 1504.3810 16:22:30.95M 2015-10-07T15:20:21.978Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3812 16:22:31.16M 2015-10-07T15:20:22.178Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.779 1504.3812 16:22:31.36M 2015-10-07T15:20:22.383Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.779 1504.3810 16:22:31.56M 2015-10-07T15:20:22.583Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3805 16:22:31.76M 2015-10-07T15:20:22.788Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3802 16:22:31.96M 2015-10-07T15:20:22.997Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.929 34.779 1504.3795 16:22:32.18M 2015-10-07T15:20:23.193Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.930 34.780 1504.3796 16:22:32.37M 2015-10-07T15:20:23.413Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.930 34.780 1504.3801 16:22:32.58M 2015-10-07T15:20:23.600Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.930 34.780 1504.3795 16:22:32.79M 2015-10-07T15:20:23.837Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.929 34.780 1504.3788 16:22:32.97M 2015-10-07T15:20:24.008Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.932 34.782 1504.3829 16:22:33.19M 2015-10-07T15:20:24.213Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.782 1504.3823 16:22:33.39M 2015-10-07T15:20:24.413Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.932 34.782 1504.3824 16:22:33.59M 2015-10-07T15:20:24.637Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.932 34.782 1504.3824 16:22:33.79M 2015-10-07T15:20:24.818Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.932 34.781 1504.3826 16:22:34.01M 2015-10-07T15:20:25.023Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.931 34.781 1504.3811 16:22:34.21M 2015-10-07T15:20:25.223Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.931 34.781 1504.3811 16:22:34.41M 2015-10-07T15:20:25.428Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.932 34.781 1504.3810 16:22:34.61M 2015-10-07T15:20:25.628Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.931 34.781 1504.3802 16:22:34.80M 2015-10-07T15:20:25.838Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.931 34.781 1504.3795 16:22:35.02M 2015-10-07T15:20:26.038Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.931 34.781 1504.3779 16:22:35.23M 2015-10-07T15:20:26.277Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.930 34.781 1504.3779 16:22:35.42M 2015-10-07T15:20:26.443Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.930 34.781 1504.3774 16:22:35.62M 2015-10-07T15:20:26.648Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.930 34.781 1504.3771 16:22:35.82M 2015-10-07T15:20:26.848Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.930 34.780 1504.3765 16:22:36.04M 2015-10-07T15:20:27.053Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.929 34.781 1504.3741 16:22:36.24M 2015-10-07T15:20:27.253Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.929 34.781 1504.3740 16:22:36.44M 2015-10-07T15:20:27.458Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.929 34.781 1504.3740 16:22:36.63M 2015-10-07T15:20:27.663Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.930 34.781 1504.3734 16:22:36.84M 2015-10-07T15:20:27.883Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.930 34.781 1504.3743 16:22:37.05M 2015-10-07T15:20:28.068Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.930 34.781 1504.3749 16:22:37.27M 2015-10-07T15:20:28.268Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.930 34.782 1504.3750 16:22:37.45M 2015-10-07T15:20:28.468Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.930 34.782 1504.3752 16:22:37.65M 2015-10-07T15:20:28.673Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.930 34.782 1504.3757 16:22:37.85M 2015-10-07T15:20:28.882Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.930 34.781 1504.3756 16:22:38.07M 2015-10-07T15:20:29.083Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.930 34.782 1504.3762 16:22:38.27M 2015-10-07T15:20:29.283Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.930 34.782 1504.3772 16:22:38.47M 2015-10-07T15:20:29.488Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.931 34.782 1504.3776 16:22:38.66M 2015-10-07T15:20:29.718Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.927 34.778 1504.3740 16:22:38.87M 2015-10-07T15:20:29.893Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.926 34.777 1504.3748 16:22:39.08M 2015-10-07T15:20:30.098Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.926 34.777 1504.3750 16:22:39.28M 2015-10-07T15:20:30.303Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.926 34.777 1504.3746 16:22:39.48M 2015-10-07T15:20:30.503Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.926 34.777 1504.3750 16:22:39.68M 2015-10-07T15:20:30.708Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.925 34.776 1504.3740 16:22:39.88M 2015-10-07T15:20:30.913Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.924 34.776 1504.3734 16:22:40.10M 2015-10-07T15:20:31.113Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.924 34.775 1504.3735 16:22:40.30M 2015-10-07T15:20:31.313Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.923 34.774 1504.3730 16:22:40.50M 2015-10-07T15:20:31.520Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.923 34.774 1504.3730 16:22:40.69M 2015-10-07T15:20:31.768Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.923 34.774 1504.3722 16:22:40.90M 2015-10-07T15:20:31.928Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.923 34.773 1504.3733 16:22:41.16M 2015-10-07T15:20:32.128Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.928 34.778 1504.3788 16:22:41.31M 2015-10-07T15:20:32.348Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.928 34.779 1504.3795 16:22:41.51M 2015-10-07T15:20:32.533Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3798 16:22:41.73M 2015-10-07T15:20:32.733Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.929 34.780 1504.3800 16:22:41.91M 2015-10-07T15:20:32.938Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3802 16:22:42.13M 2015-10-07T15:20:33.143Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3813 16:22:42.33M 2015-10-07T15:20:33.343Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3826 16:22:42.52M 2015-10-07T15:20:33.548Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.782 1504.3821 16:22:42.72M 2015-10-07T15:20:33.753Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3817 16:22:42.92M 2015-10-07T15:20:33.948Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3809 16:22:43.14M 2015-10-07T15:20:34.160Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.930 34.780 1504.3793 16:22:43.34M 2015-10-07T15:20:34.363Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.929 34.780 1504.3794 16:22:43.54M 2015-10-07T15:20:34.563Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.929 34.781 1504.3746 16:22:43.74M 2015-10-07T15:20:34.768Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.928 34.780 1504.3735 16:22:43.94M 2015-10-07T15:20:34.968Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.780 1504.3721 16:22:44.16M 2015-10-07T15:20:35.173Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.779 1504.3715 16:22:44.36M 2015-10-07T15:20:35.378Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.779 1504.3710 16:22:44.56M 2015-10-07T15:20:35.578Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.927 34.779 1504.3711 16:22:44.76M 2015-10-07T15:20:35.783Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.927 34.779 1504.3712 16:22:44.95M 2015-10-07T15:20:35.983Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.927 34.780 1504.3704 16:22:45.17M 2015-10-07T15:20:36.188Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.927 34.779 1504.3701 16:22:45.37M 2015-10-07T15:20:36.393Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.779 1504.3704 16:22:45.57M 2015-10-07T15:20:36.593Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.926 34.779 1504.3705 16:22:45.77M 2015-10-07T15:20:36.863Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.926 34.779 1504.3708 16:22:45.97M 2015-10-07T15:20:37.003Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.927 34.779 1504.3708 16:22:46.25M 2015-10-07T15:20:37.203Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.927 34.779 1504.3728 16:22:46.39M 2015-10-07T15:20:37.408Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.928 34.779 1504.3746 16:22:46.59M 2015-10-07T15:20:37.608Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.928 34.779 1504.3754 16:22:46.79M 2015-10-07T15:20:37.813Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.929 34.779 1504.3759 16:22:47.00M 2015-10-07T15:20:38.013Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.929 34.779 1504.3766 16:22:47.20M 2015-10-07T15:20:38.218Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.929 34.779 1504.3771 16:22:47.40M 2015-10-07T15:20:38.423Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.929 34.779 1504.3772 16:22:47.60M 2015-10-07T15:20:38.628Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.928 34.779 1504.3771 16:22:47.80M 2015-10-07T15:20:38.828Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.928 34.779 1504.3760 16:22:48.02M 2015-10-07T15:20:39.033Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.928 34.779 1504.3755 16:22:48.22M 2015-10-07T15:20:39.233Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.928 34.779 1504.3763 16:22:48.42M 2015-10-07T15:20:39.433Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.928 34.779 1504.3768 16:22:48.61M 2015-10-07T15:20:39.639Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.928 34.779 1504.3768 16:22:48.81M 2015-10-07T15:20:39.843Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.928 34.778 1504.3765 16:22:49.03M 2015-10-07T15:20:40.043Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.928 34.778 1504.3757 16:22:49.23M 2015-10-07T15:20:40.248Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.927 34.778 1504.3754 16:22:49.43M 2015-10-07T15:20:40.448Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.927 34.778 1504.3748 16:22:49.63M 2015-10-07T15:20:40.653Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.927 34.778 1504.3748 16:22:49.83M 2015-10-07T15:20:40.858Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.927 34.778 1504.3752 16:22:50.05M 2015-10-07T15:20:41.064Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.927 34.778 1504.3752 16:22:50.25M 2015-10-07T15:20:41.283Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.927 34.778 1504.3756 16:22:50.45M 2015-10-07T15:20:41.468Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.927 34.778 1504.3763 16:22:50.66M 2015-10-07T15:20:41.668Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.928 34.778 1504.3772 16:22:50.84M 2015-10-07T15:20:41.919Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.928 34.778 1504.3783 16:22:51.06M 2015-10-07T15:20:42.080Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.928 34.778 1504.3794 16:22:51.31M 2015-10-07T15:20:42.279Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.928 34.778 1504.3796 16:22:51.46M 2015-10-07T15:20:42.479Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.928 34.778 1504.3789 16:22:51.66M 2015-10-07T15:20:42.683Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.928 34.778 1504.3789 16:22:51.86M 2015-10-07T15:20:42.889Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.928 34.779 1504.3785 16:22:52.08M 2015-10-07T15:20:43.094Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.928 34.779 1504.3789 16:22:52.28M 2015-10-07T15:20:43.294Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.928 34.778 1504.3784 16:22:52.48M 2015-10-07T15:20:43.499Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.928 34.778 1504.3776 16:22:52.67M 2015-10-07T15:20:43.704Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.928 34.779 1504.3768 16:22:52.87M 2015-10-07T15:20:43.903Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.928 34.779 1504.3757 16:22:53.09M 2015-10-07T15:20:44.109Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.928 34.779 1504.3754 16:22:53.29M 2015-10-07T15:20:44.309Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.928 34.779 1504.3748 16:22:53.49M 2015-10-07T15:20:44.514Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.928 34.780 1504.3748 16:22:53.69M 2015-10-07T15:20:44.714Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.928 34.779 1504.3744 16:22:53.89M 2015-10-07T15:20:44.919Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.928 34.779 1504.3737 16:22:54.11M 2015-10-07T15:20:45.119Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.928 34.780 1504.3724 16:22:54.31M 2015-10-07T15:20:45.321Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.928 34.780 1504.3722 16:22:54.50M 2015-10-07T15:20:45.529Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.928 34.780 1504.3724 16:22:54.70M 2015-10-07T15:20:45.749Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.780 1504.3727 16:22:54.90M 2015-10-07T15:20:45.934Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.928 34.779 1504.3734 16:22:55.14M 2015-10-07T15:20:46.134Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.928 34.780 1504.3743 16:22:55.32M 2015-10-07T15:20:46.339Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.928 34.779 1504.3740 16:22:55.52M 2015-10-07T15:20:46.557Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.928 34.777 1504.3799 16:22:55.72M 2015-10-07T15:20:46.749Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.927 34.776 1504.3805 16:22:55.92M 2015-10-07T15:20:46.949Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.927 34.776 1504.3798 16:22:56.14M 2015-10-07T15:20:47.149Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.927 34.776 1504.3804 16:22:56.34M 2015-10-07T15:20:47.354Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.927 34.776 1504.3801 16:22:56.53M 2015-10-07T15:20:47.554Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.927 34.776 1504.3798 16:22:56.73M 2015-10-07T15:20:47.759Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.927 34.776 1504.3805 16:22:56.93M 2015-10-07T15:20:47.964Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.928 34.777 1504.3812 16:22:57.15M 2015-10-07T15:20:48.169Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.929 34.778 1504.3811 16:22:57.35M 2015-10-07T15:20:48.369Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.930 34.779 1504.3810 16:22:57.55M 2015-10-07T15:20:48.574Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3813 16:22:57.75M 2015-10-07T15:20:48.779Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.779 1504.3809 16:22:57.95M 2015-10-07T15:20:48.979Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.925 34.775 1504.3756 16:22:58.17M 2015-10-07T15:20:49.179Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.923 34.773 1504.3730 16:22:58.37M 2015-10-07T15:20:49.384Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.923 34.773 1504.3732 16:22:58.56M 2015-10-07T15:20:49.584Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.924 34.774 1504.3738 16:22:58.76M 2015-10-07T15:20:49.789Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.925 34.775 1504.3743 16:22:58.96M 2015-10-07T15:20:49.994Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.925 34.776 1504.3750 16:22:59.18M 2015-10-07T15:20:50.214Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.926 34.776 1504.3750 16:22:59.38M 2015-10-07T15:20:50.399Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.926 34.776 1504.3754 16:22:59.60M 2015-10-07T15:20:50.604Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.927 34.777 1504.3757 16:22:59.78M 2015-10-07T15:20:50.804Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.927 34.777 1504.3755 16:23:00.00M 2015-10-07T15:20:51.004Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.926 34.777 1504.3749 16:23:00.19M 2015-10-07T15:20:51.209Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.926 34.776 1504.3745 16:23:00.39M 2015-10-07T15:20:51.414Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.925 34.776 1504.3740 16:23:00.59M 2015-10-07T15:20:51.614Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.926 34.776 1504.3739 16:23:00.79M 2015-10-07T15:20:51.824Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.926 34.777 1504.3727 16:23:01.01M 2015-10-07T15:20:52.024Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.925 34.778 1504.3685 16:23:01.21M 2015-10-07T15:20:52.224Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.778 1504.3689 16:23:01.41M 2015-10-07T15:20:52.429Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.925 34.776 1504.3734 16:23:01.61M 2015-10-07T15:20:52.634Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.925 34.776 1504.3730 16:23:01.81M 2015-10-07T15:20:52.834Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.924 34.776 1504.3729 16:23:02.03M 2015-10-07T15:20:53.039Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.925 34.776 1504.3728 16:23:02.23M 2015-10-07T15:20:53.277Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.924 34.775 1504.3729 16:23:02.43M 2015-10-07T15:20:53.444Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.925 34.775 1504.3737 16:23:02.63M 2015-10-07T15:20:53.644Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.924 34.775 1504.3732 16:23:02.82M 2015-10-07T15:20:53.849Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.924 34.774 1504.3734 16:23:03.04M 2015-10-07T15:20:54.054Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.928 34.779 1504.3781 16:23:03.24M 2015-10-07T15:20:54.259Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.929 34.779 1504.3783 16:23:03.44M 2015-10-07T15:20:54.459Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.929 34.780 1504.3793 16:23:03.64M 2015-10-07T15:20:54.717Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.929 34.780 1504.3787 16:23:03.84M 2015-10-07T15:20:54.864Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.930 34.781 1504.3789 16:23:04.07M 2015-10-07T15:20:55.077Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3781 16:23:04.26M 2015-10-07T15:20:55.274Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.930 34.782 1504.3772 16:23:04.46M 2015-10-07T15:20:55.474Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.931 34.783 1504.3771 16:23:04.66M 2015-10-07T15:20:55.679Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.931 34.783 1504.3771 16:23:04.85M 2015-10-07T15:20:55.883Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.931 34.783 1504.3768 16:23:05.07M 2015-10-07T15:20:56.084Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.931 34.782 1504.3768 16:23:05.27M 2015-10-07T15:20:56.289Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.930 34.782 1504.3763 16:23:05.47M 2015-10-07T15:20:56.489Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.929 34.781 1504.3757 16:23:05.67M 2015-10-07T15:20:56.694Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.929 34.781 1504.3749 16:23:05.87M 2015-10-07T15:20:56.894Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.781 1504.3734 16:23:06.09M 2015-10-07T15:20:57.099Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.781 1504.3729 16:23:06.29M 2015-10-07T15:20:57.304Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.928 34.781 1504.3721 16:23:06.49M 2015-10-07T15:20:57.504Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.928 34.781 1504.3713 16:23:06.68M 2015-10-07T15:20:57.709Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.928 34.781 1504.3711 16:23:06.88M 2015-10-07T15:20:57.909Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.928 34.780 1504.3711 16:23:07.10M 2015-10-07T15:20:58.114Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.927 34.780 1504.3707 16:23:07.30M 2015-10-07T15:20:58.319Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.927 34.780 1504.3707 16:23:07.50M 2015-10-07T15:20:58.521Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.927 34.780 1504.3698 16:23:07.70M 2015-10-07T15:20:58.724Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.927 34.780 1504.3684 16:23:07.90M 2015-10-07T15:20:58.929Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3679 16:23:08.12M 2015-10-07T15:20:59.149Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.779 1504.3667 16:23:08.32M 2015-10-07T15:20:59.334Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.926 34.779 1504.3667 16:23:08.53M 2015-10-07T15:20:59.534Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.926 34.780 1504.3666 16:23:08.71M 2015-10-07T15:20:59.739Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.925 34.779 1504.3665 16:23:08.91M 2015-10-07T15:20:59.944Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3666 16:23:09.13M