2015-10-07T15:19:00.144Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.929 34.780 1504.3778 16:21:09.33M 2015-10-07T15:19:00.344Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.929 34.780 1504.3789 16:21:09.53M 2015-10-07T15:19:00.554Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.929 34.780 1504.3785 16:21:09.72M 2015-10-07T15:19:00.754Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.929 34.780 1504.3785 16:21:09.92M 2015-10-07T15:19:00.959Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3843 16:21:10.14M 2015-10-07T15:19:01.160Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.935 34.785 1504.3846 16:21:10.34M 2015-10-07T15:19:01.364Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.932 34.783 1504.3817 16:21:10.54M 2015-10-07T15:19:01.564Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.932 34.782 1504.3812 16:21:10.74M 2015-10-07T15:19:01.769Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3820 16:21:10.94M 2015-10-07T15:19:01.969Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.931 34.782 1504.3811 16:21:11.15M 2015-10-07T15:19:02.174Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.931 34.781 1504.3798 16:21:11.35M 2015-10-07T15:19:02.379Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3787 16:21:11.56M 2015-10-07T15:19:02.596Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.930 34.781 1504.3784 16:21:11.75M 2015-10-07T15:19:02.784Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.929 34.780 1504.3785 16:21:11.95M 2015-10-07T15:19:03.004Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.930 34.780 1504.3792 16:21:12.17M 2015-10-07T15:19:03.189Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.930 34.780 1504.3790 16:21:12.39M 2015-10-07T15:19:03.394Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3798 16:21:12.57M 2015-10-07T15:19:03.594Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3800 16:21:12.77M 2015-10-07T15:19:03.837Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3802 16:21:12.97M 2015-10-07T15:19:04.004Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.781 1504.3815 16:21:13.19M 2015-10-07T15:19:04.204Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.780 1504.3824 16:21:13.39M 2015-10-07T15:19:04.409Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.781 1504.3840 16:21:13.58M 2015-10-07T15:19:04.609Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.932 34.781 1504.3846 16:21:13.78M 2015-10-07T15:19:04.814Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.780 1504.3848 16:21:14.00M 2015-10-07T15:19:05.014Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.780 1504.3857 16:21:14.20M 2015-10-07T15:19:05.219Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.781 1504.3861 16:21:14.40M 2015-10-07T15:19:05.424Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.932 34.781 1504.3856 16:21:14.60M 2015-10-07T15:19:05.624Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.932 34.781 1504.3845 16:21:14.80M 2015-10-07T15:19:05.824Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.931 34.781 1504.3828 16:21:15.02M 2015-10-07T15:19:06.034Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.931 34.781 1504.3820 16:21:15.21M 2015-10-07T15:19:06.234Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.931 34.781 1504.3809 16:21:15.42M 2015-10-07T15:19:06.439Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.930 34.781 1504.3782 16:21:15.61M 2015-10-07T15:19:06.644Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.930 34.781 1504.3782 16:21:15.81M 2015-10-07T15:19:06.844Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.930 34.781 1504.3770 16:21:16.03M 2015-10-07T15:19:07.049Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.930 34.781 1504.3765 16:21:16.23M 2015-10-07T15:19:07.249Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.929 34.781 1504.3759 16:21:16.43M 2015-10-07T15:19:07.469Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.929 34.780 1504.3757 16:21:16.63M 2015-10-07T15:19:07.654Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.928 34.780 1504.3757 16:21:16.84M 2015-10-07T15:19:07.876Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.928 34.779 1504.3765 16:21:17.05M 2015-10-07T15:19:08.064Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.928 34.779 1504.3765 16:21:17.25M 2015-10-07T15:19:08.264Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.928 34.779 1504.3763 16:21:17.44M 2015-10-07T15:19:08.470Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.928 34.779 1504.3759 16:21:17.64M 2015-10-07T15:19:08.674Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.928 34.779 1504.3759 16:21:17.84M 2015-10-07T15:19:08.874Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.928 34.779 1504.3761 16:21:18.06M 2015-10-07T15:19:09.081Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.928 34.779 1504.3761 16:21:18.26M 2015-10-07T15:19:09.279Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.928 34.779 1504.3767 16:21:18.46M 2015-10-07T15:19:09.484Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.929 34.780 1504.3763 16:21:18.66M 2015-10-07T15:19:09.684Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.929 34.780 1504.3760 16:21:18.86M 2015-10-07T15:19:09.889Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.930 34.781 1504.3765 16:21:19.08M 2015-10-07T15:19:10.094Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.930 34.781 1504.3761 16:21:19.27M 2015-10-07T15:19:10.294Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.930 34.781 1504.3779 16:21:19.47M 2015-10-07T15:19:10.500Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.931 34.782 1504.3783 16:21:19.67M 2015-10-07T15:19:10.704Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.931 34.782 1504.3782 16:21:19.87M 2015-10-07T15:19:10.905Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.931 34.782 1504.3783 16:21:20.09M 2015-10-07T15:19:11.109Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.931 34.782 1504.3779 16:21:20.29M 2015-10-07T15:19:11.309Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.931 34.783 1504.3770 16:21:20.49M 2015-10-07T15:19:11.514Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.931 34.783 1504.3772 16:21:20.69M 2015-10-07T15:19:11.720Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.932 34.783 1504.3774 16:21:20.89M 2015-10-07T15:19:11.935Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.932 34.784 1504.3774 16:21:21.11M 2015-10-07T15:19:12.125Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.932 34.785 1504.3772 16:21:21.32M 2015-10-07T15:19:12.330Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.932 34.785 1504.3776 16:21:21.51M 2015-10-07T15:19:12.530Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.932 34.784 1504.3770 16:21:21.71M 2015-10-07T15:19:12.735Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.932 34.784 1504.3778 16:21:21.90M 2015-10-07T15:19:12.935Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.932 34.784 1504.3783 16:21:22.12M 2015-10-07T15:19:13.140Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.933 34.784 1504.3788 16:21:22.32M 2015-10-07T15:19:13.345Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.933 34.784 1504.3794 16:21:22.52M 2015-10-07T15:19:13.545Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.933 34.784 1504.3804 16:21:22.72M 2015-10-07T15:19:13.745Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.933 34.785 1504.3793 16:21:22.92M 2015-10-07T15:19:13.950Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.933 34.785 1504.3784 16:21:23.13M 2015-10-07T15:19:14.155Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.933 34.785 1504.3782 16:21:23.34M 2015-10-07T15:19:14.360Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.933 34.784 1504.3793 16:21:23.54M 2015-10-07T15:19:14.560Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.933 34.784 1504.3794 16:21:23.73M 2015-10-07T15:19:14.765Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.932 34.784 1504.3796 16:21:23.93M 2015-10-07T15:19:14.965Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.932 34.783 1504.3795 16:21:24.15M 2015-10-07T15:19:15.165Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.932 34.782 1504.3795 16:21:24.35M 2015-10-07T15:19:15.375Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.932 34.782 1504.3795 16:21:24.55M 2015-10-07T15:19:15.575Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.931 34.782 1504.3799 16:21:24.75M 2015-10-07T15:19:15.775Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.931 34.782 1504.3788 16:21:24.95M 2015-10-07T15:19:15.985Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.931 34.781 1504.3794 16:21:25.16M 2015-10-07T15:19:16.196Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.930 34.781 1504.3788 16:21:25.37M 2015-10-07T15:19:16.405Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.930 34.781 1504.3779 16:21:25.56M 2015-10-07T15:19:16.590Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.929 34.780 1504.3782 16:21:25.78M 2015-10-07T15:19:16.795Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.929 34.779 1504.3790 16:21:25.96M 2015-10-07T15:19:16.995Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.929 34.779 1504.3795 16:21:26.18M 2015-10-07T15:19:17.200Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.929 34.779 1504.3802 16:21:26.38M 2015-10-07T15:19:17.405Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.929 34.779 1504.3811 16:21:26.58M 2015-10-07T15:19:17.605Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.929 34.779 1504.3812 16:21:26.78M 2015-10-07T15:19:17.810Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.929 34.778 1504.3813 16:21:27.00M 2015-10-07T15:19:18.010Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.929 34.780 1504.3779 16:21:27.20M 2015-10-07T15:19:18.210Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.929 34.781 1504.3772 16:21:27.39M 2015-10-07T15:19:18.415Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.929 34.780 1504.3773 16:21:27.59M 2015-10-07T15:19:18.620Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.929 34.780 1504.3779 16:21:27.79M 2015-10-07T15:19:18.825Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.929 34.781 1504.3774 16:21:28.01M 2015-10-07T15:19:19.030Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.929 34.781 1504.3762 16:21:28.21M 2015-10-07T15:19:19.230Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.929 34.781 1504.3768 16:21:28.41M 2015-10-07T15:19:19.430Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.930 34.781 1504.3770 16:21:28.61M 2015-10-07T15:19:19.637Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.930 34.781 1504.3771 16:21:28.81M 2015-10-07T15:19:19.840Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.930 34.781 1504.3776 16:21:29.03M 2015-10-07T15:19:20.040Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.930 34.781 1504.3771 16:21:29.23M 2015-10-07T15:19:20.245Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.929 34.781 1504.3770 16:21:29.42M 2015-10-07T15:19:20.445Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.930 34.781 1504.3770 16:21:29.62M 2015-10-07T15:19:20.650Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.930 34.781 1504.3776 16:21:29.82M 2015-10-07T15:19:20.870Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.930 34.781 1504.3783 16:21:30.04M 2015-10-07T15:19:21.060Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.930 34.781 1504.3785 16:21:30.25M 2015-10-07T15:19:21.260Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.930 34.781 1504.3773 16:21:30.44M 2015-10-07T15:19:21.460Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.930 34.781 1504.3763 16:21:30.64M 2015-10-07T15:19:21.665Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.930 34.781 1504.3760 16:21:30.84M 2015-10-07T15:19:21.870Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.930 34.781 1504.3752 16:21:31.06M 2015-10-07T15:19:22.070Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.930 34.781 1504.3754 16:21:31.25M 2015-10-07T15:19:22.275Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.930 34.782 1504.3757 16:21:31.45M 2015-10-07T15:19:22.480Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.930 34.781 1504.3756 16:21:31.65M 2015-10-07T15:19:22.680Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.930 34.781 1504.3743 16:21:31.85M 2015-10-07T15:19:22.885Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.930 34.781 1504.3741 16:21:32.07M 2015-10-07T15:19:23.085Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.930 34.781 1504.3739 16:21:32.27M 2015-10-07T15:19:23.290Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.930 34.781 1504.3737 16:21:32.47M 2015-10-07T15:19:23.490Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.930 34.781 1504.3734 16:21:32.67M 2015-10-07T15:19:23.716Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.929 34.781 1504.3726 16:21:32.87M 2015-10-07T15:19:23.900Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.929 34.782 1504.3716 16:21:33.09M 2015-10-07T15:19:24.105Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.929 34.781 1504.3711 16:21:33.28M 2015-10-07T15:19:24.305Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.929 34.782 1504.3716 16:21:33.48M 2015-10-07T15:19:24.516Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.929 34.782 1504.3712 16:21:33.68M 2015-10-07T15:19:24.710Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.929 34.782 1504.3716 16:21:33.88M 2015-10-07T15:19:24.915Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.929 34.781 1504.3724 16:21:34.10M 2015-10-07T15:19:25.115Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.929 34.781 1504.3718 16:21:34.30M 2015-10-07T15:19:25.335Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.929 34.781 1504.3726 16:21:34.50M 2015-10-07T15:19:25.525Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.928 34.780 1504.3734 16:21:34.71M 2015-10-07T15:19:25.725Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.929 34.780 1504.3746 16:21:34.90M 2015-10-07T15:19:25.930Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.929 34.780 1504.3750 16:21:35.11M 2015-10-07T15:19:26.135Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.928 34.779 1504.3746 16:21:35.31M 2015-10-07T15:19:26.335Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.927 34.779 1504.3737 16:21:35.51M 2015-10-07T15:19:26.540Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.927 34.779 1504.3716 16:21:35.71M 2015-10-07T15:19:26.740Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.927 34.779 1504.3706 16:21:35.91M 2015-10-07T15:19:26.945Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.779 1504.3708 16:21:36.13M 2015-10-07T15:19:27.150Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3711 16:21:36.33M 2015-10-07T15:19:27.350Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.778 1504.3694 16:21:36.53M 2015-10-07T15:19:27.550Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.778 1504.3688 16:21:36.73M 2015-10-07T15:19:27.755Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3683 16:21:36.92M 2015-10-07T15:19:27.960Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.925 34.778 1504.3683 16:21:37.14M 2015-10-07T15:19:28.165Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.925 34.778 1504.3700 16:21:37.35M 2015-10-07T15:19:28.365Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.777 1504.3704 16:21:37.54M 2015-10-07T15:19:28.565Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.777 1504.3706 16:21:37.74M 2015-10-07T15:19:28.770Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.777 1504.3701 16:21:37.94M 2015-10-07T15:19:28.975Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.925 34.778 1504.3710 16:21:38.16M 2015-10-07T15:19:29.196Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.926 34.778 1504.3713 16:21:38.36M 2015-10-07T15:19:29.380Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.927 34.779 1504.3726 16:21:38.56M 2015-10-07T15:19:29.596Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.927 34.779 1504.3726 16:21:38.76M 2015-10-07T15:19:29.805Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.927 34.779 1504.3734 16:21:38.95M 2015-10-07T15:19:29.990Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.927 34.779 1504.3735 16:21:39.19M 2015-10-07T15:19:30.195Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.927 34.779 1504.3732 16:21:39.38M 2015-10-07T15:19:30.395Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.927 34.779 1504.3745 16:21:39.57M 2015-10-07T15:19:30.595Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.927 34.779 1504.3751 16:21:39.77M 2015-10-07T15:19:30.805Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.927 34.779 1504.3754 16:21:39.97M 2015-10-07T15:19:31.037Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.927 34.779 1504.3748 16:21:40.19M 2015-10-07T15:19:31.210Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.927 34.779 1504.3744 16:21:40.39M 2015-10-07T15:19:31.410Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.927 34.779 1504.3750 16:21:40.59M 2015-10-07T15:19:31.615Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.928 34.780 1504.3752 16:21:40.78M 2015-10-07T15:19:31.820Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.928 34.777 1504.3800 16:21:41.01M 2015-10-07T15:19:32.015Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.928 34.778 1504.3805 16:21:41.21M 2015-10-07T15:19:32.225Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.928 34.778 1504.3813 16:21:41.40M 2015-10-07T15:19:32.425Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.928 34.778 1504.3816 16:21:41.60M 2015-10-07T15:19:32.630Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.929 34.778 1504.3823 16:21:41.80M 2015-10-07T15:19:32.830Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.929 34.778 1504.3835 16:21:42.02M 2015-10-07T15:19:33.036Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.929 34.778 1504.3837 16:21:42.22M 2015-10-07T15:19:33.236Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.930 34.778 1504.3833 16:21:42.42M 2015-10-07T15:19:33.476Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.924 34.774 1504.3772 16:21:42.62M 2015-10-07T15:19:33.646Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.924 34.774 1504.3765 16:21:42.81M 2015-10-07T15:19:33.877Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.924 34.773 1504.3750 16:21:43.03M 2015-10-07T15:19:34.145Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.923 34.773 1504.3741 16:21:43.23M 2015-10-07T15:19:34.281Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.922 34.772 1504.3729 16:21:43.52M 2015-10-07T15:19:34.471Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.922 34.772 1504.3723 16:21:43.66M 2015-10-07T15:19:34.671Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.922 34.773 1504.3712 16:21:43.84M 2015-10-07T15:19:34.871Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.922 34.773 1504.3699 16:21:44.06M 2015-10-07T15:19:35.076Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.923 34.774 1504.3702 16:21:44.26M 2015-10-07T15:19:35.281Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.923 34.774 1504.3702 16:21:44.46M 2015-10-07T15:19:35.481Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.924 34.775 1504.3706 16:21:44.66M 2015-10-07T15:19:35.686Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.924 34.776 1504.3705 16:21:44.86M 2015-10-07T15:19:35.885Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.925 34.776 1504.3711 16:21:45.08M 2015-10-07T15:19:36.091Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.925 34.777 1504.3712 16:21:45.27M 2015-10-07T15:19:36.291Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.933 34.784 1504.3798 16:21:45.47M 2015-10-07T15:19:36.496Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.934 34.784 1504.3809 16:21:45.67M 2015-10-07T15:19:36.716Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.934 34.785 1504.3811 16:21:45.87M 2015-10-07T15:19:36.901Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.934 34.785 1504.3810 16:21:46.09M 2015-10-07T15:19:37.106Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.934 34.785 1504.3809 16:21:46.29M 2015-10-07T15:19:37.311Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.934 34.785 1504.3812 16:21:46.49M 2015-10-07T15:19:37.516Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.935 34.786 1504.3812 16:21:46.69M 2015-10-07T15:19:37.716Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.935 34.786 1504.3829 16:21:46.89M 2015-10-07T15:19:37.921Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.935 34.785 1504.3833 16:21:47.11M 2015-10-07T15:19:38.121Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.935 34.784 1504.3834 16:21:47.30M 2015-10-07T15:19:38.357Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.934 34.784 1504.3827 16:21:47.50M 2015-10-07T15:19:38.531Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.933 34.783 1504.3820 16:21:47.70M 2015-10-07T15:19:38.746Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.933 34.783 1504.3818 16:21:47.90M 2015-10-07T15:19:38.936Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.932 34.782 1504.3811 16:21:48.14M 2015-10-07T15:19:39.136Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.932 34.782 1504.3811 16:21:48.32M 2015-10-07T15:19:39.341Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.931 34.781 1504.3804 16:21:48.52M 2015-10-07T15:19:39.556Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.930 34.780 1504.3795 16:21:48.72M 2015-10-07T15:19:39.746Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.930 34.780 1504.3788 16:21:48.92M 2015-10-07T15:19:39.957Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.930 34.780 1504.3795 16:21:49.14M 2015-10-07T15:19:40.156Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.930 34.780 1504.3796 16:21:49.33M 2015-10-07T15:19:40.356Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.930 34.780 1504.3796 16:21:49.53M 2015-10-07T15:19:40.556Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.930 34.780 1504.3783 16:21:49.73M 2015-10-07T15:19:40.761Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.929 34.780 1504.3789 16:21:49.93M 2015-10-07T15:19:41.011Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.929 34.780 1504.3787 16:21:50.15M 2015-10-07T15:19:41.166Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.930 34.780 1504.3787 16:21:50.39M 2015-10-07T15:19:41.371Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.781 1504.3796 16:21:50.55M 2015-10-07T15:19:41.596Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3810 16:21:50.75M 2015-10-07T15:19:41.781Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.932 34.782 1504.3823 16:21:50.94M 2015-10-07T15:19:41.981Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.784 1504.3840 16:21:51.17M 2015-10-07T15:19:42.186Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.784 1504.3835 16:21:51.36M 2015-10-07T15:19:42.386Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.935 34.785 1504.3832 16:21:51.56M 2015-10-07T15:19:42.586Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.784 1504.3851 16:21:51.76M 2015-10-07T15:19:42.791Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.784 1504.3853 16:21:51.96M 2015-10-07T15:19:42.996Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.783 1504.3843 16:21:52.18M 2015-10-07T15:19:43.216Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.783 1504.3838 16:21:52.38M 2015-10-07T15:19:43.401Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.933 34.782 1504.3838 16:21:52.59M 2015-10-07T15:19:43.606Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3849 16:21:52.78M 2015-10-07T15:19:43.806Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3856 16:21:53.00M 2015-10-07T15:19:44.006Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.934 34.782 1504.3865 16:21:53.19M 2015-10-07T15:19:44.211Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.934 34.783 1504.3865 16:21:53.39M 2015-10-07T15:19:44.416Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.934 34.783 1504.3861 16:21:53.59M 2015-10-07T15:19:44.621Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.784 1504.3851 16:21:53.79M 2015-10-07T15:19:44.821Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.934 34.784 1504.3842 16:21:54.01M 2015-10-07T15:19:45.026Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.934 34.784 1504.3829 16:21:54.21M 2015-10-07T15:19:45.231Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.934 34.784 1504.3815 16:21:54.41M 2015-10-07T15:19:45.431Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.933 34.785 1504.3815 16:21:54.61M 2015-10-07T15:19:45.631Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.934 34.785 1504.3810 16:21:54.81M 2015-10-07T15:19:45.836Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.934 34.785 1504.3809 16:21:55.03M 2015-10-07T15:19:46.036Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.934 34.786 1504.3812 16:21:55.22M 2015-10-07T15:19:46.241Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.934 34.786 1504.3810 16:21:55.42M 2015-10-07T15:19:46.446Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.934 34.785 1504.3801 16:21:55.62M 2015-10-07T15:19:46.651Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.933 34.785 1504.3793 16:21:55.82M 2015-10-07T15:19:46.851Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.932 34.784 1504.3783 16:21:56.04M 2015-10-07T15:19:47.056Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.931 34.782 1504.3770 16:21:56.24M 2015-10-07T15:19:47.256Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.929 34.781 1504.3759 16:21:56.44M 2015-10-07T15:19:47.461Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.928 34.780 1504.3749 16:21:56.64M 2015-10-07T15:19:47.681Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.927 34.779 1504.3734 16:21:56.84M 2015-10-07T15:19:47.871Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.927 34.778 1504.3734 16:21:57.07M 2015-10-07T15:19:48.071Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.926 34.777 1504.3737 16:21:57.26M 2015-10-07T15:19:48.271Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.925 34.775 1504.3734 16:21:57.45M 2015-10-07T15:19:48.476Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.926 34.776 1504.3761 16:21:57.65M 2015-10-07T15:19:48.681Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.926 34.777 1504.3761 16:21:57.85M 2015-10-07T15:19:48.917Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.926 34.776 1504.3750 16:21:58.07M 2015-10-07T15:19:49.086Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.925 34.775 1504.3743 16:21:58.27M 2015-10-07T15:19:49.291Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.924 34.775 1504.3730 16:21:58.47M 2015-10-07T15:19:49.491Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.924 34.775 1504.3730 16:21:58.67M 2015-10-07T15:19:49.696Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.925 34.776 1504.3738 16:21:58.87M 2015-10-07T15:19:49.896Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.925 34.776 1504.3740 16:21:59.09M 2015-10-07T15:19:50.101Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.926 34.777 1504.3746 16:21:59.28M 2015-10-07T15:19:50.306Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.926 34.777 1504.3756 16:21:59.48M 2015-10-07T15:19:50.517Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.927 34.778 1504.3759 16:21:59.68M 2015-10-07T15:19:50.706Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.928 34.779 1504.3773 16:21:59.88M 2015-10-07T15:19:50.911Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.929 34.780 1504.3773 16:22:00.10M 2015-10-07T15:19:51.161Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.928 34.779 1504.3761 16:22:00.30M 2015-10-07T15:19:51.321Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.931 34.780 1504.3821 16:22:00.54M 2015-10-07T15:19:51.521Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.780 1504.3827 16:22:00.70M 2015-10-07T15:19:51.726Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3821 16:22:00.89M 2015-10-07T15:19:51.926Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.780 1504.3818 16:22:01.12M 2015-10-07T15:19:52.146Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.780 1504.3821 16:22:01.31M 2015-10-07T15:19:52.336Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.779 1504.3816 16:22:01.53M 2015-10-07T15:19:52.536Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.778 1504.3820 16:22:01.71M 2015-10-07T15:19:52.741Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.778 1504.3828 16:22:01.91M 2015-10-07T15:19:52.941Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.929 34.778 1504.3810 16:22:02.13M 2015-10-07T15:19:53.147Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.933 34.782 1504.3853 16:22:02.33M 2015-10-07T15:19:53.346Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.935 34.784 1504.3870 16:22:02.53M 2015-10-07T15:19:53.552Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.924 34.774 1504.3745 16:22:02.73M 2015-10-07T15:19:53.756Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.924 34.774 1504.3739 16:22:02.93M 2015-10-07T15:19:53.962Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.923 34.774 1504.3724 16:22:03.15M 2015-10-07T15:19:54.161Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.928 34.778 1504.3773 16:22:03.35M 2015-10-07T15:19:54.361Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.929 34.779 1504.3782 16:22:03.54M 2015-10-07T15:19:54.566Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.930 34.780 1504.3784 16:22:03.74M 2015-10-07T15:19:54.771Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.930 34.780 1504.3787 16:22:03.94M 2015-10-07T15:19:54.971Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.931 34.781 1504.3792 16:22:04.16M 2015-10-07T15:19:55.176Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.932 34.782 1504.3788 16:22:04.36M 2015-10-07T15:19:55.381Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.932 34.782 1504.3789 16:22:04.56M 2015-10-07T15:19:55.581Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.932 34.785 1504.3733 16:22:04.76M 2015-10-07T15:19:55.786Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.931 34.785 1504.3719 16:22:04.96M 2015-10-07T15:19:55.991Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.931 34.785 1504.3704 16:22:05.18M 2015-10-07T15:19:56.191Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.932 34.785 1504.3712 16:22:05.37M 2015-10-07T15:19:56.396Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.932 34.786 1504.3722 16:22:05.57M 2015-10-07T15:19:56.617Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.932 34.785 1504.3726 16:22:05.77M 2015-10-07T15:19:56.801Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.931 34.784 1504.3732 16:22:06.01M 2015-10-07T15:19:57.001Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.931 34.784 1504.3735 16:22:06.19M 2015-10-07T15:19:57.207Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.932 34.785 1504.3751 16:22:06.39M 2015-10-07T15:19:57.411Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.933 34.781 1504.3856 16:22:06.59M 2015-10-07T15:19:57.611Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.933 34.781 1504.3870 16:22:06.79M 2015-10-07T15:19:57.836Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.928 34.775 1504.3823 16:22:07.01M 2015-10-07T15:19:58.016Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.927 34.775 1504.3822 16:22:07.20M 2015-10-07T15:19:58.222Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.926 34.774 1504.3816 16:22:07.40M 2015-10-07T15:19:58.422Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.925 34.775 1504.3759 16:22:07.60M 2015-10-07T15:19:58.627Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.924 34.774 1504.3744 16:22:07.80M 2015-10-07T15:19:58.832Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.924 34.774 1504.3738 16:22:08.02M 2015-10-07T15:19:59.032Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.923 34.774 1504.3727 16:22:08.22M 2015-10-07T15:19:59.237Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.926 34.776 1504.3740 16:22:08.42M 2015-10-07T15:19:59.442Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.926 34.777 1504.3735 16:22:08.62M 2015-10-07T15:19:59.642Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.926 34.777 1504.3744 16:22:08.82M 2015-10-07T15:19:59.847Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.926 34.777 1504.3749 16:22:09.04M