2015-10-07T15:18:00.046Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.934 34.783 1504.3844 16:20:09.23M 2015-10-07T15:18:00.251Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.934 34.784 1504.3845 16:20:09.43M 2015-10-07T15:18:00.472Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.934 34.784 1504.3839 16:20:09.63M 2015-10-07T15:18:00.656Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.934 34.784 1504.3834 16:20:09.84M 2015-10-07T15:18:00.861Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.934 34.784 1504.3829 16:20:10.04M 2015-10-07T15:18:01.061Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.934 34.785 1504.3820 16:20:10.25M 2015-10-07T15:18:01.266Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.934 34.784 1504.3816 16:20:10.44M 2015-10-07T15:18:01.471Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.934 34.784 1504.3821 16:20:10.64M 2015-10-07T15:18:01.672Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.934 34.784 1504.3818 16:20:10.84M 2015-10-07T15:18:01.877Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.934 34.784 1504.3812 16:20:11.06M 2015-10-07T15:18:02.082Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.934 34.784 1504.3809 16:20:11.26M 2015-10-07T15:18:02.282Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.934 34.784 1504.3807 16:20:11.46M 2015-10-07T15:18:02.482Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.933 34.784 1504.3799 16:20:11.66M 2015-10-07T15:18:02.687Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.933 34.784 1504.3794 16:20:11.85M 2015-10-07T15:18:02.892Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.933 34.784 1504.3787 16:20:12.08M 2015-10-07T15:18:03.097Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.933 34.784 1504.3788 16:20:12.28M 2015-10-07T15:18:03.297Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.933 34.784 1504.3793 16:20:12.47M 2015-10-07T15:18:03.502Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.933 34.784 1504.3799 16:20:12.67M 2015-10-07T15:18:03.702Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.933 34.784 1504.3802 16:20:12.87M 2015-10-07T15:18:03.907Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.933 34.784 1504.3811 16:20:13.09M 2015-10-07T15:18:04.112Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.933 34.783 1504.3818 16:20:13.29M 2015-10-07T15:18:04.312Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.933 34.783 1504.3816 16:20:13.49M 2015-10-07T15:18:04.512Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.932 34.782 1504.3811 16:20:13.69M 2015-10-07T15:18:04.722Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.932 34.782 1504.3809 16:20:13.88M 2015-10-07T15:18:04.942Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.932 34.782 1504.3807 16:20:14.11M 2015-10-07T15:18:05.127Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.932 34.782 1504.3809 16:20:14.32M 2015-10-07T15:18:05.327Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3813 16:20:14.50M 2015-10-07T15:18:05.532Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.782 1504.3820 16:20:14.70M 2015-10-07T15:18:05.732Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.782 1504.3812 16:20:14.90M 2015-10-07T15:18:05.937Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.782 1504.3811 16:20:15.12M 2015-10-07T15:18:06.142Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.931 34.782 1504.3801 16:20:15.32M 2015-10-07T15:18:06.342Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.781 1504.3794 16:20:15.52M 2015-10-07T15:18:06.547Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.782 1504.3788 16:20:15.72M 2015-10-07T15:18:06.747Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.782 1504.3792 16:20:15.91M 2015-10-07T15:18:06.952Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.931 34.782 1504.3793 16:20:16.13M 2015-10-07T15:18:07.157Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.931 34.782 1504.3777 16:20:16.33M 2015-10-07T15:18:07.357Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.931 34.782 1504.3782 16:20:16.53M 2015-10-07T15:18:07.562Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.931 34.783 1504.3782 16:20:16.73M 2015-10-07T15:18:07.762Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.932 34.783 1504.3787 16:20:16.93M 2015-10-07T15:18:07.967Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.932 34.783 1504.3788 16:20:17.15M 2015-10-07T15:18:08.167Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.932 34.783 1504.3792 16:20:17.35M 2015-10-07T15:18:08.397Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.931 34.783 1504.3793 16:20:17.55M 2015-10-07T15:18:08.577Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.932 34.783 1504.3793 16:20:17.75M 2015-10-07T15:18:08.782Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.932 34.783 1504.3809 16:20:17.95M 2015-10-07T15:18:08.982Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.933 34.783 1504.3817 16:20:18.16M 2015-10-07T15:18:09.197Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.933 34.783 1504.3824 16:20:18.36M 2015-10-07T15:18:09.402Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.933 34.782 1504.3829 16:20:18.56M 2015-10-07T15:18:09.587Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.932 34.782 1504.3829 16:20:18.78M 2015-10-07T15:18:09.797Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.932 34.781 1504.3823 16:20:18.96M 2015-10-07T15:18:09.997Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.932 34.781 1504.3813 16:20:19.18M 2015-10-07T15:18:10.202Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.932 34.781 1504.3818 16:20:19.38M 2015-10-07T15:18:10.402Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.931 34.781 1504.3823 16:20:19.58M 2015-10-07T15:18:10.607Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3824 16:20:19.78M 2015-10-07T15:18:10.812Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.931 34.781 1504.3804 16:20:20.00M 2015-10-07T15:18:11.037Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3806 16:20:20.20M 2015-10-07T15:18:11.217Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3809 16:20:20.39M 2015-10-07T15:18:11.417Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3815 16:20:20.59M 2015-10-07T15:18:11.622Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3805 16:20:20.79M 2015-10-07T15:18:11.822Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.930 34.781 1504.3799 16:20:21.01M 2015-10-07T15:18:12.027Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.930 34.781 1504.3793 16:20:21.21M 2015-10-07T15:18:12.227Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3800 16:20:21.41M 2015-10-07T15:18:12.439Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3794 16:20:21.60M 2015-10-07T15:18:12.638Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.781 1504.3798 16:20:21.80M 2015-10-07T15:18:12.842Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.931 34.781 1504.3795 16:20:22.02M 2015-10-07T15:18:13.042Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.931 34.782 1504.3799 16:20:22.22M 2015-10-07T15:18:13.247Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.931 34.782 1504.3807 16:20:22.42M 2015-10-07T15:18:13.447Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.932 34.782 1504.3809 16:20:22.62M 2015-10-07T15:18:13.652Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.932 34.782 1504.3810 16:20:22.82M 2015-10-07T15:18:13.872Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.931 34.782 1504.3809 16:20:23.04M 2015-10-07T15:18:14.057Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.931 34.782 1504.3811 16:20:23.25M 2015-10-07T15:18:14.262Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.931 34.782 1504.3810 16:20:23.44M 2015-10-07T15:18:14.462Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.931 34.782 1504.3811 16:20:23.64M 2015-10-07T15:18:14.662Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.782 1504.3820 16:20:23.84M 2015-10-07T15:18:14.872Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.782 1504.3827 16:20:24.05M 2015-10-07T15:18:15.072Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.781 1504.3831 16:20:24.26M 2015-10-07T15:18:15.277Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.781 1504.3839 16:20:24.45M 2015-10-07T15:18:15.477Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3844 16:20:24.65M 2015-10-07T15:18:15.682Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.782 1504.3849 16:20:24.85M 2015-10-07T15:18:15.887Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.782 1504.3860 16:20:25.07M 2015-10-07T15:18:16.087Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3861 16:20:25.27M 2015-10-07T15:18:16.292Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.932 34.781 1504.3851 16:20:25.47M 2015-10-07T15:18:16.492Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3849 16:20:25.67M 2015-10-07T15:18:16.697Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.780 1504.3851 16:20:25.87M 2015-10-07T15:18:16.902Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.780 1504.3861 16:20:26.08M 2015-10-07T15:18:17.107Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.780 1504.3861 16:20:26.28M 2015-10-07T15:18:17.307Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.780 1504.3845 16:20:26.48M 2015-10-07T15:18:17.512Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3854 16:20:26.68M 2015-10-07T15:18:17.712Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3864 16:20:26.88M 2015-10-07T15:18:17.918Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.932 34.781 1504.3855 16:20:27.10M 2015-10-07T15:18:18.118Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.781 1504.3849 16:20:27.30M 2015-10-07T15:18:18.337Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.782 1504.3843 16:20:27.50M 2015-10-07T15:18:18.527Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.782 1504.3843 16:20:27.71M 2015-10-07T15:18:18.727Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.782 1504.3839 16:20:27.90M 2015-10-07T15:18:18.957Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.933 34.782 1504.3840 16:20:28.11M 2015-10-07T15:18:19.156Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.933 34.783 1504.3833 16:20:28.31M 2015-10-07T15:18:19.332Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.783 1504.3838 16:20:28.51M 2015-10-07T15:18:19.537Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.784 1504.3840 16:20:28.71M 2015-10-07T15:18:19.742Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.934 34.784 1504.3838 16:20:28.91M 2015-10-07T15:18:19.956Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.935 34.785 1504.3838 16:20:29.13M 2015-10-07T15:18:20.147Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.935 34.785 1504.3837 16:20:29.33M 2015-10-07T15:18:20.352Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.935 34.785 1504.3829 16:20:29.53M 2015-10-07T15:18:20.559Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.935 34.785 1504.3828 16:20:29.73M 2015-10-07T15:18:20.758Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.935 34.785 1504.3834 16:20:29.93M 2015-10-07T15:18:20.957Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.935 34.786 1504.3833 16:20:30.14M 2015-10-07T15:18:21.162Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.935 34.786 1504.3826 16:20:30.34M 2015-10-07T15:18:21.367Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.935 34.786 1504.3832 16:20:30.54M 2015-10-07T15:18:21.567Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.935 34.786 1504.3829 16:20:30.74M 2015-10-07T15:18:21.772Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.935 34.786 1504.3828 16:20:30.94M 2015-10-07T15:18:21.972Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.936 34.786 1504.3824 16:20:31.16M 2015-10-07T15:18:22.182Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.936 34.786 1504.3834 16:20:31.36M 2015-10-07T15:18:22.382Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.935 34.786 1504.3839 16:20:31.56M 2015-10-07T15:18:22.583Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.935 34.785 1504.3850 16:20:31.76M 2015-10-07T15:18:22.803Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.935 34.785 1504.3851 16:20:31.95M 2015-10-07T15:18:22.993Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.935 34.785 1504.3850 16:20:32.19M 2015-10-07T15:18:23.198Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.935 34.785 1504.3848 16:20:32.37M 2015-10-07T15:18:23.398Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.935 34.785 1504.3846 16:20:32.57M 2015-10-07T15:18:23.599Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3850 16:20:32.77M 2015-10-07T15:18:23.802Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3850 16:20:32.97M 2015-10-07T15:18:24.007Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.783 1504.3848 16:20:33.19M 2015-10-07T15:18:24.212Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.783 1504.3856 16:20:33.39M 2015-10-07T15:18:24.412Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.783 1504.3855 16:20:33.59M 2015-10-07T15:18:24.617Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.934 34.783 1504.3853 16:20:33.78M 2015-10-07T15:18:24.817Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.783 1504.3864 16:20:34.01M 2015-10-07T15:18:25.023Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.933 34.782 1504.3865 16:20:34.20M 2015-10-07T15:18:25.228Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3865 16:20:34.40M 2015-10-07T15:18:25.428Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.783 1504.3857 16:20:34.60M 2015-10-07T15:18:25.636Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3850 16:20:34.80M 2015-10-07T15:18:25.839Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.783 1504.3864 16:20:35.02M 2015-10-07T15:18:26.038Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.933 34.782 1504.3871 16:20:35.22M 2015-10-07T15:18:26.243Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.782 1504.3875 16:20:35.42M 2015-10-07T15:18:26.443Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.782 1504.3881 16:20:35.62M 2015-10-07T15:18:26.648Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3866 16:20:35.82M 2015-10-07T15:18:26.848Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.782 1504.3873 16:20:36.04M 2015-10-07T15:18:27.076Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.782 1504.3864 16:20:36.23M 2015-10-07T15:18:27.273Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3860 16:20:36.43M 2015-10-07T15:18:27.458Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3855 16:20:36.65M 2015-10-07T15:18:27.658Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3854 16:20:36.83M 2015-10-07T15:18:27.863Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3849 16:20:37.05M 2015-10-07T15:18:28.068Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3842 16:20:37.25M 2015-10-07T15:18:28.273Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.932 34.781 1504.3834 16:20:37.45M 2015-10-07T15:18:28.473Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3837 16:20:37.65M 2015-10-07T15:18:28.673Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3837 16:20:37.84M 2015-10-07T15:18:28.882Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3828 16:20:38.06M 2015-10-07T15:18:29.079Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.931 34.780 1504.3817 16:20:38.26M 2015-10-07T15:18:29.283Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.931 34.780 1504.3815 16:20:38.46M 2015-10-07T15:18:29.483Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.931 34.780 1504.3820 16:20:38.66M 2015-10-07T15:18:29.688Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.931 34.780 1504.3823 16:20:38.86M 2015-10-07T15:18:29.893Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.931 34.781 1504.3822 16:20:39.07M 2015-10-07T15:18:30.098Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.932 34.781 1504.3823 16:20:39.27M 2015-10-07T15:18:30.316Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.932 34.781 1504.3826 16:20:39.47M 2015-10-07T15:18:30.503Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3834 16:20:39.68M 2015-10-07T15:18:30.703Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.932 34.781 1504.3828 16:20:39.87M 2015-10-07T15:18:30.908Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.932 34.782 1504.3822 16:20:40.09M 2015-10-07T15:18:31.113Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.932 34.782 1504.3813 16:20:40.29M 2015-10-07T15:18:31.313Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3816 16:20:40.49M 2015-10-07T15:18:31.519Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.932 34.782 1504.3824 16:20:40.69M 2015-10-07T15:18:31.738Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3828 16:20:40.89M 2015-10-07T15:18:31.923Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.782 1504.3831 16:20:41.12M 2015-10-07T15:18:32.128Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.783 1504.3826 16:20:41.30M 2015-10-07T15:18:32.333Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3829 16:20:41.50M 2015-10-07T15:18:32.533Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3838 16:20:41.71M 2015-10-07T15:18:32.738Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3838 16:20:41.90M 2015-10-07T15:18:32.943Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.932 34.782 1504.3840 16:20:42.12M 2015-10-07T15:18:33.143Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.781 1504.3832 16:20:42.32M 2015-10-07T15:18:33.348Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.781 1504.3832 16:20:42.52M 2015-10-07T15:18:33.548Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.931 34.781 1504.3840 16:20:42.72M 2015-10-07T15:18:33.753Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.781 1504.3845 16:20:42.92M 2015-10-07T15:18:33.953Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.932 34.781 1504.3850 16:20:43.14M 2015-10-07T15:18:34.160Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.931 34.780 1504.3853 16:20:43.34M 2015-10-07T15:18:34.359Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.930 34.780 1504.3844 16:20:43.54M 2015-10-07T15:18:34.563Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.930 34.780 1504.3839 16:20:43.73M 2015-10-07T15:18:34.768Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.930 34.780 1504.3835 16:20:43.93M 2015-10-07T15:18:34.968Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.930 34.780 1504.3827 16:20:44.15M 2015-10-07T15:18:35.173Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.930 34.780 1504.3827 16:20:44.35M 2015-10-07T15:18:35.373Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.930 34.780 1504.3822 16:20:44.55M 2015-10-07T15:18:35.578Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.930 34.780 1504.3817 16:20:44.75M 2015-10-07T15:18:35.783Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.930 34.780 1504.3805 16:20:44.95M 2015-10-07T15:18:35.988Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.929 34.780 1504.3795 16:20:45.17M 2015-10-07T15:18:36.203Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.930 34.780 1504.3792 16:20:45.37M 2015-10-07T15:18:36.393Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.930 34.780 1504.3790 16:20:45.58M 2015-10-07T15:18:36.593Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.930 34.781 1504.3785 16:20:45.77M 2015-10-07T15:18:36.800Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.930 34.781 1504.3782 16:20:45.96M 2015-10-07T15:18:37.036Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.930 34.781 1504.3778 16:20:46.18M 2015-10-07T15:18:37.203Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.930 34.781 1504.3779 16:20:46.38M 2015-10-07T15:18:37.408Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.931 34.782 1504.3778 16:20:46.58M 2015-10-07T15:18:37.608Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.931 34.782 1504.3784 16:20:46.78M 2015-10-07T15:18:37.813Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.931 34.782 1504.3785 16:20:47.00M 2015-10-07T15:18:38.013Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.931 34.782 1504.3787 16:20:47.20M 2015-10-07T15:18:38.237Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.931 34.782 1504.3790 16:20:47.40M 2015-10-07T15:18:38.418Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.931 34.782 1504.3785 16:20:47.60M 2015-10-07T15:18:38.623Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.932 34.782 1504.3792 16:20:47.79M 2015-10-07T15:18:38.828Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.932 34.782 1504.3798 16:20:48.01M 2015-10-07T15:18:39.028Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.932 34.782 1504.3804 16:20:48.21M 2015-10-07T15:18:39.233Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.932 34.781 1504.3809 16:20:48.41M 2015-10-07T15:18:39.440Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.932 34.781 1504.3805 16:20:48.61M 2015-10-07T15:18:39.639Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.931 34.781 1504.3809 16:20:48.81M 2015-10-07T15:18:39.838Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.931 34.780 1504.3812 16:20:49.03M 2015-10-07T15:18:40.048Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.931 34.780 1504.3815 16:20:49.23M 2015-10-07T15:18:40.248Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.931 34.779 1504.3832 16:20:49.43M 2015-10-07T15:18:40.453Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.931 34.779 1504.3842 16:20:49.63M 2015-10-07T15:18:40.668Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.931 34.779 1504.3842 16:20:49.82M 2015-10-07T15:18:40.858Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.931 34.779 1504.3843 16:20:50.06M 2015-10-07T15:18:41.063Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.931 34.779 1504.3845 16:20:50.24M 2015-10-07T15:18:41.263Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.930 34.779 1504.3844 16:20:50.44M 2015-10-07T15:18:41.463Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.930 34.778 1504.3849 16:20:50.64M 2015-10-07T15:18:41.668Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.930 34.778 1504.3840 16:20:50.84M 2015-10-07T15:18:41.873Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.778 1504.3838 16:20:51.06M 2015-10-07T15:18:42.073Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.929 34.778 1504.3840 16:20:51.26M 2015-10-07T15:18:42.279Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.929 34.778 1504.3837 16:20:51.46M 2015-10-07T15:18:42.483Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.929 34.778 1504.3844 16:20:51.65M 2015-10-07T15:18:42.683Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.929 34.778 1504.3835 16:20:51.86M 2015-10-07T15:18:42.888Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.778 1504.3823 16:20:52.07M 2015-10-07T15:18:43.088Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.778 1504.3821 16:20:52.27M 2015-10-07T15:18:43.293Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3820 16:20:52.47M 2015-10-07T15:18:43.493Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3812 16:20:52.67M 2015-10-07T15:18:43.703Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.928 34.778 1504.3796 16:20:52.87M 2015-10-07T15:18:43.903Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.928 34.778 1504.3794 16:20:53.09M 2015-10-07T15:18:44.109Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.928 34.778 1504.3788 16:20:53.29M 2015-10-07T15:18:44.308Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.928 34.778 1504.3784 16:20:53.49M 2015-10-07T15:18:44.513Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.927 34.778 1504.3792 16:20:53.68M 2015-10-07T15:18:44.713Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.928 34.778 1504.3788 16:20:53.88M 2015-10-07T15:18:44.918Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.928 34.778 1504.3794 16:20:54.10M 2015-10-07T15:18:45.139Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.928 34.779 1504.3793 16:20:54.30M 2015-10-07T15:18:45.324Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.929 34.779 1504.3790 16:20:54.52M 2015-10-07T15:18:45.528Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.780 1504.3794 16:20:54.70M 2015-10-07T15:18:45.733Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.930 34.780 1504.3795 16:20:54.90M 2015-10-07T15:18:45.933Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.930 34.781 1504.3790 16:20:55.12M 2015-10-07T15:18:46.138Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.930 34.780 1504.3789 16:20:55.32M 2015-10-07T15:18:46.338Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3788 16:20:55.52M 2015-10-07T15:18:46.538Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3793 16:20:55.71M 2015-10-07T15:18:46.743Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.781 1504.3805 16:20:55.91M 2015-10-07T15:18:46.948Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3815 16:20:56.13M 2015-10-07T15:18:47.148Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3823 16:20:56.33M 2015-10-07T15:18:47.353Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.932 34.782 1504.3823 16:20:56.53M 2015-10-07T15:18:47.559Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.782 1504.3823 16:20:56.73M 2015-10-07T15:18:47.759Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.782 1504.3823 16:20:56.93M 2015-10-07T15:18:47.963Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.782 1504.3827 16:20:57.15M 2015-10-07T15:18:48.163Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.782 1504.3837 16:20:57.35M 2015-10-07T15:18:48.369Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.933 34.782 1504.3844 16:20:57.54M 2015-10-07T15:18:48.574Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3840 16:20:57.74M 2015-10-07T15:18:48.774Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.933 34.782 1504.3839 16:20:57.94M 2015-10-07T15:18:48.979Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.933 34.783 1504.3842 16:20:58.16M 2015-10-07T15:18:49.179Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.934 34.783 1504.3842 16:20:58.36M 2015-10-07T15:18:49.384Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.934 34.784 1504.3844 16:20:58.56M 2015-10-07T15:18:49.604Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.784 1504.3842 16:20:58.76M 2015-10-07T15:18:49.789Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.935 34.784 1504.3851 16:20:59.98M 2015-10-07T15:18:49.994Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.935 34.784 1504.3855 16:20:59.18M 2015-10-07T15:18:50.199Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.935 34.784 1504.3855 16:20:59.38M 2015-10-07T15:18:50.399Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.935 34.784 1504.3862 16:20:59.58M 2015-10-07T15:18:50.604Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.934 34.784 1504.3864 16:20:59.78M 2015-10-07T15:18:50.809Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.784 1504.3856 16:20:59.97M 2015-10-07T15:18:51.009Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.934 34.783 1504.3857 16:21:00.19M 2015-10-07T15:18:51.209Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.934 34.783 1504.3853 16:21:00.39M 2015-10-07T15:18:51.414Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.933 34.782 1504.3849 16:21:00.59M 2015-10-07T15:18:51.619Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3843 16:21:00.79M 2015-10-07T15:18:51.819Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3838 16:21:01.01M 2015-10-07T15:18:52.024Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.932 34.781 1504.3831 16:21:01.21M 2015-10-07T15:18:52.237Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.931 34.780 1504.3833 16:21:01.41M 2015-10-07T15:18:52.436Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.931 34.780 1504.3834 16:21:01.60M 2015-10-07T15:18:52.634Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3838 16:21:01.80M 2015-10-07T15:18:52.840Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.931 34.780 1504.3832 16:21:02.02M 2015-10-07T15:18:53.039Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3826 16:21:02.22M 2015-10-07T15:18:53.244Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3822 16:21:02.42M 2015-10-07T15:18:53.444Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.931 34.780 1504.3816 16:21:02.62M 2015-10-07T15:18:53.644Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.931 34.781 1504.3811 16:21:02.82M 2015-10-07T15:18:53.876Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.931 34.782 1504.3810 16:21:03.04M 2015-10-07T15:18:54.069Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.931 34.781 1504.3809 16:21:03.23M 2015-10-07T15:18:54.259Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.931 34.781 1504.3800 16:21:03.45M 2015-10-07T15:18:54.459Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.931 34.781 1504.3811 16:21:03.64M 2015-10-07T15:18:54.664Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.932 34.781 1504.3826 16:21:03.83M 2015-10-07T15:18:54.864Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.782 1504.3837 16:21:04.05M 2015-10-07T15:18:55.069Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.782 1504.3838 16:21:04.25M 2015-10-07T15:18:55.274Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.933 34.782 1504.3837 16:21:04.45M 2015-10-07T15:18:55.474Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.933 34.782 1504.3840 16:21:04.65M 2015-10-07T15:18:55.679Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.933 34.782 1504.3849 16:21:04.85M 2015-10-07T15:18:55.882Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3853 16:21:05.07M 2015-10-07T15:18:56.084Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3853 16:21:05.26M 2015-10-07T15:18:56.289Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3848 16:21:05.46M 2015-10-07T15:18:56.489Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3843 16:21:05.66M 2015-10-07T15:18:56.694Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3843 16:21:05.86M 2015-10-07T15:18:56.899Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3846 16:21:06.08M 2015-10-07T15:18:57.099Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3856 16:21:06.28M 2015-10-07T15:18:57.304Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.782 1504.3850 16:21:06.48M 2015-10-07T15:18:57.504Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.933 34.782 1504.3839 16:21:06.68M 2015-10-07T15:18:57.709Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3835 16:21:06.88M 2015-10-07T15:18:57.914Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.782 1504.3821 16:21:07.10M 2015-10-07T15:18:58.114Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.782 1504.3821 16:21:07.30M 2015-10-07T15:18:58.319Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3822 16:21:07.50M 2015-10-07T15:18:58.534Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3812 16:21:07.69M 2015-10-07T15:18:58.724Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.781 1504.3796 16:21:07.91M 2015-10-07T15:18:58.929Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.930 34.780 1504.3779 16:21:08.11M 2015-10-07T15:18:59.129Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.930 34.780 1504.3784 16:21:08.31M 2015-10-07T15:18:59.334Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.929 34.780 1504.3787 16:21:08.51M 2015-10-07T15:18:59.539Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.929 34.780 1504.3782 16:21:08.71M 2015-10-07T15:18:59.739Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.929 34.780 1504.3787 16:21:08.91M 2015-10-07T15:18:59.944Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.930 34.780 1504.3788 16:21:09.13M