2015-10-07T15:17:00.154Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.929 34.777 1504.3832 16:19:09.33M 2015-10-07T15:17:00.359Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.928 34.777 1504.3821 16:19:09.53M 2015-10-07T15:17:00.560Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.928 34.777 1504.3816 16:19:09.73M 2015-10-07T15:17:00.764Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.928 34.777 1504.3818 16:19:09.93M 2015-10-07T15:17:00.969Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.929 34.777 1504.3827 16:19:10.15M 2015-10-07T15:17:01.169Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.928 34.777 1504.3820 16:19:10.35M 2015-10-07T15:17:01.374Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.928 34.777 1504.3826 16:19:10.55M 2015-10-07T15:17:01.579Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.928 34.777 1504.3822 16:19:10.75M 2015-10-07T15:17:01.779Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.928 34.777 1504.3812 16:19:10.94M 2015-10-07T15:17:01.984Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.928 34.777 1504.3810 16:19:11.16M 2015-10-07T15:17:02.189Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.928 34.777 1504.3809 16:19:11.36M 2015-10-07T15:17:02.404Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.928 34.777 1504.3801 16:19:11.56M 2015-10-07T15:17:02.594Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.927 34.776 1504.3799 16:19:11.77M 2015-10-07T15:17:02.800Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.928 34.777 1504.3804 16:19:11.96M 2015-10-07T15:17:02.999Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.928 34.777 1504.3804 16:19:12.18M 2015-10-07T15:17:03.201Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.927 34.776 1504.3804 16:19:12.38M 2015-10-07T15:17:03.404Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.927 34.776 1504.3795 16:19:12.57M 2015-10-07T15:17:03.604Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.927 34.776 1504.3789 16:19:12.77M 2015-10-07T15:17:03.809Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.927 34.776 1504.3787 16:19:12.97M 2015-10-07T15:17:04.014Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.926 34.776 1504.3772 16:19:13.19M 2015-10-07T15:17:04.214Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.926 34.776 1504.3772 16:19:13.39M 2015-10-07T15:17:04.419Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.926 34.776 1504.3767 16:19:13.59M 2015-10-07T15:17:04.624Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.926 34.777 1504.3760 16:19:13.79M 2015-10-07T15:17:04.824Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.926 34.777 1504.3760 16:19:14.01M 2015-10-07T15:17:05.029Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.927 34.777 1504.3755 16:19:14.20M 2015-10-07T15:17:05.234Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.927 34.778 1504.3761 16:19:14.41M 2015-10-07T15:17:05.434Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.927 34.778 1504.3770 16:19:14.61M 2015-10-07T15:17:05.676Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.928 34.778 1504.3773 16:19:14.81M 2015-10-07T15:17:05.843Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.928 34.778 1504.3772 16:19:15.02M 2015-10-07T15:17:06.044Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.928 34.778 1504.3770 16:19:15.22M 2015-10-07T15:17:06.244Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.928 34.779 1504.3766 16:19:15.42M 2015-10-07T15:17:06.449Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.929 34.780 1504.3772 16:19:15.62M 2015-10-07T15:17:06.654Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.930 34.780 1504.3784 16:19:15.82M 2015-10-07T15:17:06.869Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3789 16:19:16.04M 2015-10-07T15:17:07.059Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3793 16:19:16.25M 2015-10-07T15:17:07.264Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3807 16:19:16.44M 2015-10-07T15:17:07.464Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3812 16:19:16.63M 2015-10-07T15:17:07.669Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.930 34.780 1504.3818 16:19:16.84M 2015-10-07T15:17:07.869Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.930 34.780 1504.3821 16:19:17.05M 2015-10-07T15:17:08.074Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.930 34.780 1504.3827 16:19:17.25M 2015-10-07T15:17:08.279Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.930 34.780 1504.3826 16:19:17.45M 2015-10-07T15:17:08.481Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.930 34.780 1504.3817 16:19:17.65M 2015-10-07T15:17:08.684Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.929 34.779 1504.3805 16:19:17.85M 2015-10-07T15:17:08.884Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3793 16:19:18.07M 2015-10-07T15:17:09.089Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3790 16:19:18.26M 2015-10-07T15:17:09.294Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.928 34.779 1504.3783 16:19:18.46M 2015-10-07T15:17:09.494Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.928 34.778 1504.3782 16:19:18.66M 2015-10-07T15:17:09.716Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.928 34.778 1504.3782 16:19:18.86M 2015-10-07T15:17:09.904Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.928 34.778 1504.3785 16:19:19.08M 2015-10-07T15:17:10.104Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.928 34.779 1504.3789 16:19:19.28M 2015-10-07T15:17:10.309Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.928 34.778 1504.3781 16:19:19.48M 2015-10-07T15:17:10.509Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.928 34.779 1504.3781 16:19:19.68M 2015-10-07T15:17:10.714Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.929 34.779 1504.3789 16:19:19.88M 2015-10-07T15:17:10.914Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.929 34.779 1504.3795 16:19:20.10M 2015-10-07T15:17:11.122Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.780 1504.3805 16:19:20.30M 2015-10-07T15:17:11.344Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3809 16:19:20.50M 2015-10-07T15:17:11.557Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3815 16:19:20.71M 2015-10-07T15:17:11.729Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.931 34.781 1504.3829 16:19:20.89M 2015-10-07T15:17:11.929Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.931 34.780 1504.3829 16:19:21.11M 2015-10-07T15:17:12.134Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.781 1504.3833 16:19:21.31M 2015-10-07T15:17:12.339Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.781 1504.3839 16:19:21.51M 2015-10-07T15:17:12.539Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.933 34.782 1504.3837 16:19:21.71M 2015-10-07T15:17:12.745Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.933 34.782 1504.3838 16:19:21.91M 2015-10-07T15:17:12.944Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3839 16:19:22.13M 2015-10-07T15:17:13.149Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.932 34.782 1504.3826 16:19:22.32M 2015-10-07T15:17:13.349Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3821 16:19:22.53M 2015-10-07T15:17:13.555Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.782 1504.3822 16:19:22.72M 2015-10-07T15:17:13.762Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.931 34.781 1504.3810 16:19:22.92M 2015-10-07T15:17:13.960Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3798 16:19:23.14M 2015-10-07T15:17:14.164Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.780 1504.3790 16:19:23.34M 2015-10-07T15:17:14.369Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.780 1504.3790 16:19:23.54M 2015-10-07T15:17:14.597Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.930 34.780 1504.3790 16:19:23.74M 2015-10-07T15:17:14.774Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.930 34.780 1504.3795 16:19:23.94M 2015-10-07T15:17:14.979Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.930 34.781 1504.3800 16:19:24.16M 2015-10-07T15:17:15.184Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.931 34.781 1504.3805 16:19:24.36M 2015-10-07T15:17:15.384Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.931 34.780 1504.3812 16:19:24.56M 2015-10-07T15:17:15.589Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.930 34.780 1504.3810 16:19:24.76M 2015-10-07T15:17:15.805Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.931 34.780 1504.3816 16:19:24.96M 2015-10-07T15:17:15.994Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.931 34.781 1504.3817 16:19:25.19M 2015-10-07T15:17:16.195Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3824 16:19:25.37M 2015-10-07T15:17:16.401Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.781 1504.3834 16:19:25.57M 2015-10-07T15:17:16.600Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.781 1504.3838 16:19:25.77M 2015-10-07T15:17:16.836Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.932 34.780 1504.3851 16:19:25.97M 2015-10-07T15:17:17.005Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3866 16:19:26.19M 2015-10-07T15:17:17.210Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3871 16:19:26.38M 2015-10-07T15:17:17.415Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3865 16:19:26.58M 2015-10-07T15:17:17.615Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.931 34.778 1504.3857 16:19:26.79M 2015-10-07T15:17:17.820Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.931 34.779 1504.3856 16:19:27.00M 2015-10-07T15:17:18.020Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.931 34.779 1504.3850 16:19:27.20M 2015-10-07T15:17:18.225Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.930 34.779 1504.3844 16:19:27.40M 2015-10-07T15:17:18.425Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.931 34.779 1504.3842 16:19:27.60M 2015-10-07T15:17:18.635Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.931 34.779 1504.3850 16:19:27.80M 2015-10-07T15:17:18.837Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.931 34.779 1504.3854 16:19:28.02M 2015-10-07T15:17:19.041Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3856 16:19:28.22M 2015-10-07T15:17:19.235Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3859 16:19:28.42M 2015-10-07T15:17:19.445Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3853 16:19:28.61M 2015-10-07T15:17:19.645Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.780 1504.3850 16:19:28.81M 2015-10-07T15:17:19.850Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3848 16:19:29.03M 2015-10-07T15:17:20.055Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3851 16:19:29.23M 2015-10-07T15:17:20.270Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.933 34.782 1504.3856 16:19:29.43M 2015-10-07T15:17:20.460Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.934 34.783 1504.3867 16:19:29.64M 2015-10-07T15:17:20.665Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.783 1504.3873 16:19:29.83M 2015-10-07T15:17:20.865Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3872 16:19:30.05M 2015-10-07T15:17:21.070Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3875 16:19:30.25M 2015-10-07T15:17:21.275Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3873 16:19:30.44M 2015-10-07T15:17:21.475Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.783 1504.3864 16:19:30.65M 2015-10-07T15:17:21.675Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.934 34.783 1504.3848 16:19:30.84M 2015-10-07T15:17:21.883Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3840 16:19:31.06M 2015-10-07T15:17:22.117Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.934 34.784 1504.3839 16:19:31.26M 2015-10-07T15:17:22.285Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.934 34.784 1504.3845 16:19:31.46M 2015-10-07T15:17:22.490Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.934 34.783 1504.3851 16:19:31.66M 2015-10-07T15:17:22.695Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.783 1504.3857 16:19:31.86M 2015-10-07T15:17:22.895Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.783 1504.3851 16:19:32.08M 2015-10-07T15:17:23.100Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.783 1504.3845 16:19:32.28M 2015-10-07T15:17:23.305Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.783 1504.3834 16:19:32.47M 2015-10-07T15:17:23.505Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.933 34.783 1504.3820 16:19:32.68M 2015-10-07T15:17:23.717Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.932 34.783 1504.3812 16:19:32.87M 2015-10-07T15:17:23.910Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.932 34.782 1504.3807 16:19:33.09M 2015-10-07T15:17:24.115Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.932 34.782 1504.3801 16:19:33.29M 2015-10-07T15:17:24.315Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.782 1504.3809 16:19:33.49M 2015-10-07T15:17:24.520Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.931 34.782 1504.3813 16:19:33.69M 2015-10-07T15:17:24.740Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3817 16:19:33.89M 2015-10-07T15:17:24.925Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.932 34.781 1504.3823 16:19:34.12M 2015-10-07T15:17:25.125Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.931 34.781 1504.3828 16:19:34.31M 2015-10-07T15:17:25.335Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.931 34.781 1504.3827 16:19:34.50M 2015-10-07T15:17:25.535Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3821 16:19:34.71M 2015-10-07T15:17:25.735Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.932 34.782 1504.3816 16:19:34.91M 2015-10-07T15:17:25.940Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.782 1504.3809 16:19:35.12M 2015-10-07T15:17:26.145Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.782 1504.3805 16:19:35.32M 2015-10-07T15:17:26.350Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3811 16:19:35.52M 2015-10-07T15:17:26.550Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3811 16:19:35.72M 2015-10-07T15:17:26.755Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.782 1504.3828 16:19:35.92M 2015-10-07T15:17:26.955Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3839 16:19:36.14M 2015-10-07T15:17:27.181Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.783 1504.3829 16:19:36.34M 2015-10-07T15:17:27.365Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.784 1504.3832 16:19:36.53M 2015-10-07T15:17:27.565Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.934 34.784 1504.3839 16:19:36.74M 2015-10-07T15:17:27.770Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.934 34.784 1504.3846 16:19:36.93M 2015-10-07T15:17:27.970Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.934 34.784 1504.3839 16:19:37.15M 2015-10-07T15:17:28.175Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.934 34.784 1504.3839 16:19:37.35M 2015-10-07T15:17:28.375Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.934 34.784 1504.3840 16:19:37.55M 2015-10-07T15:17:28.580Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.934 34.784 1504.3832 16:19:37.75M 2015-10-07T15:17:28.785Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.934 34.784 1504.3832 16:19:37.94M 2015-10-07T15:17:28.985Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.934 34.784 1504.3848 16:19:38.17M 2015-10-07T15:17:29.205Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.934 34.784 1504.3848 16:19:38.37M 2015-10-07T15:17:29.390Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.934 34.784 1504.3846 16:19:38.58M 2015-10-07T15:17:29.595Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.934 34.784 1504.3842 16:19:38.76M 2015-10-07T15:17:29.800Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.934 34.784 1504.3837 16:19:38.96M 2015-10-07T15:17:30.000Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.933 34.783 1504.3833 16:19:39.18M 2015-10-07T15:17:30.216Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.783 1504.3833 16:19:39.38M 2015-10-07T15:17:30.405Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.933 34.783 1504.3834 16:19:39.58M 2015-10-07T15:17:30.610Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.933 34.783 1504.3827 16:19:39.78M 2015-10-07T15:17:30.810Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.933 34.783 1504.3815 16:19:40.00M 2015-10-07T15:17:31.015Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.933 34.783 1504.3805 16:19:40.19M 2015-10-07T15:17:31.220Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.933 34.784 1504.3800 16:19:40.39M 2015-10-07T15:17:31.425Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.933 34.783 1504.3802 16:19:40.59M 2015-10-07T15:17:31.625Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.933 34.783 1504.3799 16:19:40.79M 2015-10-07T15:17:31.830Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.933 34.783 1504.3809 16:19:41.01M 2015-10-07T15:17:32.030Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.932 34.783 1504.3794 16:19:41.21M 2015-10-07T15:17:32.235Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.932 34.783 1504.3782 16:19:41.41M 2015-10-07T15:17:32.435Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.932 34.783 1504.3779 16:19:41.61M 2015-10-07T15:17:32.640Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.932 34.783 1504.3783 16:19:41.81M 2015-10-07T15:17:32.845Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.932 34.783 1504.3784 16:19:42.03M 2015-10-07T15:17:33.045Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.932 34.783 1504.3790 16:19:42.23M 2015-10-07T15:17:33.250Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.932 34.783 1504.3789 16:19:42.43M 2015-10-07T15:17:33.450Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.932 34.783 1504.3790 16:19:42.62M 2015-10-07T15:17:33.670Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.932 34.782 1504.3789 16:19:42.82M 2015-10-07T15:17:33.860Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.932 34.782 1504.3793 16:19:43.06M 2015-10-07T15:17:34.066Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.932 34.782 1504.3802 16:19:43.24M 2015-10-07T15:17:34.265Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.782 1504.3817 16:19:43.44M 2015-10-07T15:17:34.471Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.783 1504.3820 16:19:43.64M 2015-10-07T15:17:34.670Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.933 34.783 1504.3816 16:19:43.84M 2015-10-07T15:17:34.875Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.933 34.783 1504.3812 16:19:44.06M 2015-10-07T15:17:35.075Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.933 34.783 1504.3822 16:19:44.26M 2015-10-07T15:17:35.280Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.933 34.783 1504.3829 16:19:44.45M 2015-10-07T15:17:35.481Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.934 34.783 1504.3835 16:19:44.65M 2015-10-07T15:17:35.685Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.784 1504.3832 16:19:44.85M 2015-10-07T15:17:35.891Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.934 34.784 1504.3835 16:19:45.07M 2015-10-07T15:17:36.091Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.933 34.783 1504.3843 16:19:45.27M 2015-10-07T15:17:36.296Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.783 1504.3835 16:19:45.47M 2015-10-07T15:17:36.496Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.783 1504.3837 16:19:45.67M 2015-10-07T15:17:36.700Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3853 16:19:45.87M 2015-10-07T15:17:36.905Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3861 16:19:46.09M 2015-10-07T15:17:37.110Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.933 34.782 1504.3866 16:19:46.28M 2015-10-07T15:17:37.310Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.782 1504.3865 16:19:46.49M 2015-10-07T15:17:37.510Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.934 34.782 1504.3862 16:19:46.68M 2015-10-07T15:17:37.716Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.934 34.782 1504.3872 16:19:46.88M 2015-10-07T15:17:37.921Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.934 34.782 1504.3885 16:19:47.10M 2015-10-07T15:17:38.136Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.934 34.782 1504.3884 16:19:47.30M 2015-10-07T15:17:38.326Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.934 34.782 1504.3887 16:19:47.51M 2015-10-07T15:17:38.530Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.934 34.782 1504.3890 16:19:47.70M 2015-10-07T15:17:38.730Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.934 34.782 1504.3890 16:19:47.90M 2015-10-07T15:17:38.936Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.934 34.781 1504.3890 16:19:48.11M 2015-10-07T15:17:39.136Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.934 34.782 1504.3905 16:19:48.32M 2015-10-07T15:17:39.357Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.935 34.782 1504.3909 16:19:48.51M 2015-10-07T15:17:39.546Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.935 34.782 1504.3915 16:19:48.71M 2015-10-07T15:17:39.746Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.783 1504.3901 16:19:48.91M 2015-10-07T15:17:39.951Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.935 34.783 1504.3901 16:19:49.13M 2015-10-07T15:17:40.156Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.935 34.783 1504.3904 16:19:49.33M 2015-10-07T15:17:40.356Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.783 1504.3896 16:19:49.53M 2015-10-07T15:17:40.561Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.934 34.782 1504.3883 16:19:49.73M 2015-10-07T15:17:40.762Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.782 1504.3881 16:19:49.93M 2015-10-07T15:17:40.966Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3878 16:19:50.15M 2015-10-07T15:17:41.171Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3877 16:19:50.34M 2015-10-07T15:17:41.371Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3873 16:19:50.54M 2015-10-07T15:17:41.571Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3867 16:19:50.74M 2015-10-07T15:17:41.776Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3864 16:19:50.94M 2015-10-07T15:17:41.981Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.933 34.782 1504.3862 16:19:51.16M 2015-10-07T15:17:42.186Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3854 16:19:51.36M 2015-10-07T15:17:42.386Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.932 34.782 1504.3842 16:19:51.56M 2015-10-07T15:17:42.606Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.781 1504.3834 16:19:51.76M 2015-10-07T15:17:42.791Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3837 16:19:51.97M 2015-10-07T15:17:42.996Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.781 1504.3833 16:19:52.18M 2015-10-07T15:17:43.196Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3824 16:19:52.37M 2015-10-07T15:17:43.401Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3828 16:19:52.57M 2015-10-07T15:17:43.601Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.931 34.781 1504.3835 16:19:52.77M 2015-10-07T15:17:43.806Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.781 1504.3839 16:19:52.97M 2015-10-07T15:17:44.011Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.781 1504.3832 16:19:53.19M 2015-10-07T15:17:44.211Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.931 34.780 1504.3827 16:19:53.39M 2015-10-07T15:17:44.416Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.931 34.780 1504.3829 16:19:53.59M 2015-10-07T15:17:44.616Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3832 16:19:53.79M 2015-10-07T15:17:44.821Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3828 16:19:54.00M 2015-10-07T15:17:45.026Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3826 16:19:54.20M 2015-10-07T15:17:45.226Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3824 16:19:54.40M 2015-10-07T15:17:45.431Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.930 34.779 1504.3829 16:19:54.60M 2015-10-07T15:17:45.636Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.931 34.780 1504.3829 16:19:54.80M 2015-10-07T15:17:45.836Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.780 1504.3833 16:19:55.02M 2015-10-07T15:17:46.041Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3829 16:19:55.22M 2015-10-07T15:17:46.246Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.931 34.780 1504.3833 16:19:55.42M 2015-10-07T15:17:46.446Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.780 1504.3839 16:19:55.62M 2015-10-07T15:17:46.651Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.780 1504.3833 16:19:55.81M 2015-10-07T15:17:46.851Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.780 1504.3816 16:19:56.04M 2015-10-07T15:17:47.071Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3816 16:19:56.24M 2015-10-07T15:17:47.261Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3820 16:19:56.45M 2015-10-07T15:17:47.466Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.781 1504.3822 16:19:56.63M 2015-10-07T15:17:47.661Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.782 1504.3821 16:19:56.83M 2015-10-07T15:17:47.866Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3820 16:19:57.05M 2015-10-07T15:17:48.071Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.932 34.782 1504.3815 16:19:57.25M 2015-10-07T15:17:48.276Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.782 1504.3817 16:19:57.45M 2015-10-07T15:17:48.476Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3813 16:19:57.65M 2015-10-07T15:17:48.681Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3816 16:19:57.85M 2015-10-07T15:17:48.883Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.932 34.782 1504.3823 16:19:58.07M 2015-10-07T15:17:49.086Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.932 34.782 1504.3821 16:19:58.26M 2015-10-07T15:17:49.286Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.933 34.783 1504.3809 16:19:58.46M 2015-10-07T15:17:49.491Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.932 34.783 1504.3804 16:19:58.66M 2015-10-07T15:17:49.691Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.932 34.783 1504.3807 16:19:58.86M 2015-10-07T15:17:49.896Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.932 34.783 1504.3812 16:19:59.08M 2015-10-07T15:17:50.101Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.933 34.783 1504.3816 16:19:59.28M 2015-10-07T15:17:50.306Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.932 34.782 1504.3813 16:19:59.48M 2015-10-07T15:17:50.506Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.932 34.782 1504.3809 16:19:59.68M 2015-10-07T15:17:50.717Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.932 34.782 1504.3816 16:19:59.87M 2015-10-07T15:17:50.911Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.933 34.782 1504.3824 16:20:00.10M 2015-10-07T15:17:51.116Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.933 34.783 1504.3833 16:20:00.29M 2015-10-07T15:17:51.316Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.933 34.782 1504.3816 16:20:00.49M 2015-10-07T15:17:51.541Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.933 34.782 1504.3811 16:20:00.69M 2015-10-07T15:17:51.726Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.932 34.782 1504.3809 16:20:00.91M 2015-10-07T15:17:51.931Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.932 34.782 1504.3805 16:20:01.11M 2015-10-07T15:17:52.131Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.932 34.782 1504.3809 16:20:01.31M 2015-10-07T15:17:52.357Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3809 16:20:01.51M 2015-10-07T15:17:52.536Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3813 16:20:01.71M 2015-10-07T15:17:52.741Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.932 34.782 1504.3818 16:20:01.91M 2015-10-07T15:17:52.946Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.933 34.783 1504.3809 16:20:02.12M 2015-10-07T15:17:53.146Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.933 34.783 1504.3813 16:20:02.32M 2015-10-07T15:17:53.351Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.933 34.783 1504.3810 16:20:02.52M 2015-10-07T15:17:53.556Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.933 34.783 1504.3815 16:20:02.72M 2015-10-07T15:17:53.756Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.933 34.783 1504.3817 16:20:02.92M 2015-10-07T15:17:53.956Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.932 34.783 1504.3810 16:20:03.14M 2015-10-07T15:17:54.161Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.932 34.783 1504.3801 16:20:03.34M 2015-10-07T15:17:54.361Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.934 34.785 1504.3832 16:20:03.54M 2015-10-07T15:17:54.566Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.934 34.785 1504.3835 16:20:03.74M 2015-10-07T15:17:54.771Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.934 34.785 1504.3840 16:20:03.94M 2015-10-07T15:17:54.971Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.935 34.785 1504.3849 16:20:04.16M 2015-10-07T15:17:55.176Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.935 34.784 1504.3857 16:20:04.35M 2015-10-07T15:17:55.381Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.934 34.784 1504.3856 16:20:04.55M 2015-10-07T15:17:55.581Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.934 34.784 1504.3860 16:20:04.75M 2015-10-07T15:17:55.781Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.935 34.785 1504.3861 16:20:04.95M 2015-10-07T15:17:56.002Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.935 34.784 1504.3868 16:20:05.17M 2015-10-07T15:17:56.191Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.935 34.784 1504.3867 16:20:05.38M 2015-10-07T15:17:56.396Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.935 34.784 1504.3865 16:20:05.57M 2015-10-07T15:17:56.596Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.935 34.784 1504.3859 16:20:05.77M 2015-10-07T15:17:56.801Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.784 1504.3846 16:20:05.97M 2015-10-07T15:17:57.001Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.934 34.784 1504.3844 16:20:06.18M 2015-10-07T15:17:57.201Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.934 34.784 1504.3842 16:20:06.38M 2015-10-07T15:17:57.406Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.933 34.783 1504.3835 16:20:06.58M 2015-10-07T15:17:57.606Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.933 34.783 1504.3831 16:20:06.78M 2015-10-07T15:17:57.816Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3828 16:20:07.00M 2015-10-07T15:17:58.017Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3822 16:20:07.20M 2015-10-07T15:17:58.221Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.933 34.783 1504.3827 16:20:07.40M 2015-10-07T15:17:58.427Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.933 34.783 1504.3822 16:20:07.60M 2015-10-07T15:17:58.626Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.933 34.784 1504.3831 16:20:07.80M 2015-10-07T15:17:58.831Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.933 34.783 1504.3832 16:20:08.01M 2015-10-07T15:17:59.037Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.933 34.783 1504.3832 16:20:08.21M 2015-10-07T15:17:59.236Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3828 16:20:08.41M 2015-10-07T15:17:59.441Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3832 16:20:08.61M 2015-10-07T15:17:59.641Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3833 16:20:08.81M 2015-10-07T15:17:59.847Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.783 1504.3844 16:20:09.03M