2015-10-07T15:16:00.106Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.930 34.779 1504.3838 16:18:09.25M 2015-10-07T15:16:00.261Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3827 16:18:09.48M 2015-10-07T15:16:00.466Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.780 1504.3824 16:18:09.63M 2015-10-07T15:16:00.671Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3811 16:18:09.83M 2015-10-07T15:16:00.871Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.930 34.780 1504.3799 16:18:10.05M 2015-10-07T15:16:01.071Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.930 34.781 1504.3787 16:18:10.25M 2015-10-07T15:16:01.276Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.930 34.781 1504.3778 16:18:10.45M 2015-10-07T15:16:01.481Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.930 34.781 1504.3772 16:18:10.65M 2015-10-07T15:16:01.681Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.930 34.781 1504.3770 16:18:10.85M 2015-10-07T15:16:01.886Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.930 34.781 1504.3763 16:18:11.06M 2015-10-07T15:16:02.091Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.929 34.781 1504.3762 16:18:11.27M 2015-10-07T15:16:02.291Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.929 34.781 1504.3763 16:18:11.46M 2015-10-07T15:16:02.496Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.929 34.781 1504.3766 16:18:11.66M 2015-10-07T15:16:02.701Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.929 34.780 1504.3770 16:18:11.86M 2015-10-07T15:16:02.901Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.929 34.780 1504.3765 16:18:12.08M 2015-10-07T15:16:03.101Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.929 34.780 1504.3763 16:18:12.28M 2015-10-07T15:16:03.306Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.928 34.780 1504.3760 16:18:12.48M 2015-10-07T15:16:03.512Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.928 34.779 1504.3759 16:18:12.68M 2015-10-07T15:16:03.711Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.780 1504.3763 16:18:12.88M 2015-10-07T15:16:03.917Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.779 1504.3768 16:18:13.10M 2015-10-07T15:16:04.121Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.779 1504.3773 16:18:13.29M 2015-10-07T15:16:04.341Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.929 34.779 1504.3781 16:18:13.49M 2015-10-07T15:16:04.526Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.929 34.779 1504.3779 16:18:13.71M 2015-10-07T15:16:04.732Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.928 34.779 1504.3767 16:18:13.89M 2015-10-07T15:16:04.932Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.929 34.779 1504.3766 16:18:14.11M 2015-10-07T15:16:05.182Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.929 34.780 1504.3771 16:18:14.31M 2015-10-07T15:16:05.342Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.929 34.780 1504.3776 16:18:14.56M 2015-10-07T15:16:05.542Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.929 34.779 1504.3774 16:18:14.71M 2015-10-07T15:16:05.746Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.929 34.780 1504.3766 16:18:14.91M 2015-10-07T15:16:05.946Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.929 34.779 1504.3766 16:18:15.13M 2015-10-07T15:16:06.151Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.931 34.782 1504.3790 16:18:15.32M 2015-10-07T15:16:06.356Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.931 34.782 1504.3794 16:18:15.52M 2015-10-07T15:16:06.556Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.932 34.782 1504.3800 16:18:15.72M 2015-10-07T15:16:06.757Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.932 34.783 1504.3798 16:18:15.92M 2015-10-07T15:16:06.962Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.932 34.783 1504.3798 16:18:16.14M 2015-10-07T15:16:07.167Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.933 34.783 1504.3801 16:18:16.34M 2015-10-07T15:16:07.367Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.933 34.784 1504.3804 16:18:16.54M 2015-10-07T15:16:07.572Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.934 34.784 1504.3820 16:18:16.74M 2015-10-07T15:16:07.777Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.934 34.784 1504.3827 16:18:16.94M 2015-10-07T15:16:07.977Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.784 1504.3835 16:18:17.16M 2015-10-07T15:16:08.182Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.783 1504.3835 16:18:17.35M 2015-10-07T15:16:08.396Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.933 34.783 1504.3833 16:18:17.55M 2015-10-07T15:16:08.587Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.933 34.783 1504.3834 16:18:17.75M 2015-10-07T15:16:08.807Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.934 34.783 1504.3831 16:18:17.95M 2015-10-07T15:16:08.992Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.934 34.784 1504.3832 16:18:18.19M 2015-10-07T15:16:09.197Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.933 34.784 1504.3827 16:18:18.37M 2015-10-07T15:16:09.402Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.934 34.784 1504.3826 16:18:18.57M 2015-10-07T15:16:09.602Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.933 34.784 1504.3816 16:18:18.77M 2015-10-07T15:16:09.807Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.933 34.784 1504.3813 16:18:18.97M 2015-10-07T15:16:10.007Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.784 1504.3827 16:18:19.18M 2015-10-07T15:16:10.212Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.934 34.784 1504.3834 16:18:19.38M 2015-10-07T15:16:10.412Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.934 34.784 1504.3831 16:18:19.58M 2015-10-07T15:16:10.617Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.934 34.784 1504.3828 16:18:19.78M 2015-10-07T15:16:10.822Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.933 34.784 1504.3824 16:18:20.00M 2015-10-07T15:16:11.027Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.933 34.784 1504.3815 16:18:20.20M 2015-10-07T15:16:11.227Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.933 34.784 1504.3809 16:18:20.40M 2015-10-07T15:16:11.432Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.933 34.785 1504.3807 16:18:20.60M 2015-10-07T15:16:11.632Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.933 34.784 1504.3807 16:18:20.80M 2015-10-07T15:16:11.832Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.933 34.784 1504.3802 16:18:21.01M 2015-10-07T15:16:12.042Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.932 34.784 1504.3792 16:18:21.21M 2015-10-07T15:16:12.242Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.932 34.783 1504.3792 16:18:21.42M 2015-10-07T15:16:12.447Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.932 34.783 1504.3787 16:18:21.61M 2015-10-07T15:16:12.647Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.931 34.783 1504.3783 16:18:21.81M 2015-10-07T15:16:12.852Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.931 34.783 1504.3787 16:18:22.03M 2015-10-07T15:16:13.052Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.931 34.783 1504.3785 16:18:22.23M 2015-10-07T15:16:13.272Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.931 34.783 1504.3777 16:18:22.43M 2015-10-07T15:16:13.462Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.931 34.782 1504.3771 16:18:22.64M 2015-10-07T15:16:13.662Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.930 34.782 1504.3767 16:18:22.83M 2015-10-07T15:16:13.867Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.930 34.782 1504.3767 16:18:23.04M 2015-10-07T15:16:14.072Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.929 34.781 1504.3767 16:18:23.24M 2015-10-07T15:16:14.272Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.929 34.781 1504.3773 16:18:23.44M 2015-10-07T15:16:14.477Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.929 34.781 1504.3774 16:18:23.64M 2015-10-07T15:16:14.677Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.929 34.781 1504.3778 16:18:23.84M 2015-10-07T15:16:14.877Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.929 34.781 1504.3777 16:18:24.06M 2015-10-07T15:16:15.087Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.929 34.781 1504.3779 16:18:24.26M 2015-10-07T15:16:15.332Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.929 34.780 1504.3787 16:18:24.46M 2015-10-07T15:16:15.492Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.929 34.780 1504.3793 16:18:24.70M 2015-10-07T15:16:15.692Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.930 34.780 1504.3801 16:18:24.86M 2015-10-07T15:16:15.897Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.929 34.780 1504.3806 16:18:25.07M 2015-10-07T15:16:16.097Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.929 34.780 1504.3805 16:18:25.27M 2015-10-07T15:16:16.302Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.930 34.780 1504.3810 16:18:25.47M 2015-10-07T15:16:16.507Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3801 16:18:25.67M 2015-10-07T15:16:16.707Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3802 16:18:25.87M 2015-10-07T15:16:16.912Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3796 16:18:26.09M 2015-10-07T15:16:17.117Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.930 34.781 1504.3801 16:18:26.29M 2015-10-07T15:16:17.317Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.930 34.781 1504.3800 16:18:26.49M 2015-10-07T15:16:17.517Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.930 34.781 1504.3793 16:18:26.69M 2015-10-07T15:16:17.737Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.930 34.781 1504.3793 16:18:26.89M 2015-10-07T15:16:17.927Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.930 34.781 1504.3795 16:18:27.12M 2015-10-07T15:16:18.132Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.930 34.781 1504.3806 16:18:27.31M 2015-10-07T15:16:18.332Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.931 34.781 1504.3807 16:18:27.50M 2015-10-07T15:16:18.537Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.931 34.781 1504.3807 16:18:27.70M 2015-10-07T15:16:18.742Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.931 34.781 1504.3811 16:18:27.90M 2015-10-07T15:16:18.942Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3809 16:18:28.12M 2015-10-07T15:16:19.147Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3806 16:18:28.32M 2015-10-07T15:16:19.347Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.931 34.781 1504.3805 16:18:28.52M 2015-10-07T15:16:19.557Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.781 1504.3815 16:18:28.72M 2015-10-07T15:16:19.752Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.931 34.780 1504.3812 16:18:28.92M 2015-10-07T15:16:19.959Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.780 1504.3815 16:18:29.13M 2015-10-07T15:16:20.157Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.930 34.780 1504.3812 16:18:29.33M 2015-10-07T15:16:20.407Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.930 34.780 1504.3812 16:18:29.53M 2015-10-07T15:16:20.567Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.930 34.780 1504.3817 16:18:29.78M 2015-10-07T15:16:20.767Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.779 1504.3806 16:18:29.93M 2015-10-07T15:16:20.996Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.779 1504.3810 16:18:30.15M 2015-10-07T15:16:21.177Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3824 16:18:30.35M 2015-10-07T15:16:21.396Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.930 34.779 1504.3806 16:18:30.55M 2015-10-07T15:16:21.582Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.929 34.779 1504.3796 16:18:30.75M 2015-10-07T15:16:21.782Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.928 34.778 1504.3785 16:18:30.95M 2015-10-07T15:16:21.987Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.928 34.777 1504.3781 16:18:31.16M 2015-10-07T15:16:22.207Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.928 34.777 1504.3777 16:18:31.36M 2015-10-07T15:16:22.392Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.928 34.778 1504.3784 16:18:31.58M 2015-10-07T15:16:22.599Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.928 34.778 1504.3788 16:18:31.76M 2015-10-07T15:16:22.797Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.929 34.779 1504.3781 16:18:31.96M 2015-10-07T15:16:23.004Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.929 34.779 1504.3777 16:18:32.18M 2015-10-07T15:16:23.236Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.929 34.779 1504.3784 16:18:32.38M 2015-10-07T15:16:23.407Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.781 1504.3799 16:18:32.58M 2015-10-07T15:16:23.612Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.780 1504.3798 16:18:32.77M 2015-10-07T15:16:23.817Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.930 34.780 1504.3794 16:18:33.00M 2015-10-07T15:16:24.017Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.932 34.782 1504.3818 16:18:33.19M 2015-10-07T15:16:24.222Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.932 34.782 1504.3818 16:18:33.39M 2015-10-07T15:16:24.422Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.782 1504.3816 16:18:33.59M 2015-10-07T15:16:24.636Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.942 34.791 1504.3922 16:18:33.79M 2015-10-07T15:16:24.827Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.941 34.790 1504.3915 16:18:34.01M 2015-10-07T15:16:25.032Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.940 34.790 1504.3901 16:18:34.21M 2015-10-07T15:16:25.232Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.939 34.789 1504.3895 16:18:34.41M 2015-10-07T15:16:25.437Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.938 34.788 1504.3883 16:18:34.61M 2015-10-07T15:16:25.642Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.937 34.786 1504.3871 16:18:34.81M 2015-10-07T15:16:25.842Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.936 34.786 1504.3872 16:18:35.02M 2015-10-07T15:16:26.047Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.935 34.784 1504.3862 16:18:35.22M 2015-10-07T15:16:26.247Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.783 1504.3856 16:18:35.42M 2015-10-07T15:16:26.452Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.783 1504.3860 16:18:35.62M 2015-10-07T15:16:26.672Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.929 34.779 1504.3801 16:18:35.82M 2015-10-07T15:16:26.857Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.931 34.781 1504.3820 16:18:36.06M 2015-10-07T15:16:27.062Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.932 34.782 1504.3831 16:18:36.24M 2015-10-07T15:16:27.267Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3842 16:18:36.44M 2015-10-07T15:16:27.467Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.935 34.785 1504.3856 16:18:36.64M 2015-10-07T15:16:27.672Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.935 34.785 1504.3864 16:18:36.84M 2015-10-07T15:16:27.872Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.935 34.785 1504.3856 16:18:37.05M 2015-10-07T15:16:28.078Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.935 34.785 1504.3853 16:18:37.25M 2015-10-07T15:16:28.283Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.934 34.782 1504.3899 16:18:37.45M 2015-10-07T15:16:28.483Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.780 1504.3903 16:18:37.65M 2015-10-07T15:16:28.683Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.932 34.779 1504.3887 16:18:37.85M 2015-10-07T15:16:28.888Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.931 34.778 1504.3881 16:18:38.07M 2015-10-07T15:16:29.092Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.929 34.777 1504.3861 16:18:38.27M 2015-10-07T15:16:29.292Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.928 34.775 1504.3855 16:18:38.47M 2015-10-07T15:16:29.503Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.928 34.775 1504.3860 16:18:38.67M 2015-10-07T15:16:29.703Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.929 34.775 1504.3868 16:18:38.87M 2015-10-07T15:16:29.908Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.929 34.776 1504.3868 16:18:39.08M 2015-10-07T15:16:30.117Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.929 34.777 1504.3859 16:18:39.29M 2015-10-07T15:16:30.307Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.929 34.777 1504.3848 16:18:39.48M 2015-10-07T15:16:30.520Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.929 34.777 1504.3839 16:18:39.68M 2015-10-07T15:16:30.718Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.929 34.778 1504.3838 16:18:39.88M 2015-10-07T15:16:30.923Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.929 34.778 1504.3829 16:18:40.10M 2015-10-07T15:16:31.138Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.929 34.779 1504.3815 16:18:40.30M 2015-10-07T15:16:31.323Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.929 34.779 1504.3802 16:18:40.51M 2015-10-07T15:16:31.533Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.937 34.786 1504.3881 16:18:40.70M 2015-10-07T15:16:31.733Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.938 34.787 1504.3892 16:18:40.90M 2015-10-07T15:16:31.933Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.938 34.787 1504.3899 16:18:41.11M 2015-10-07T15:16:32.138Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.937 34.787 1504.3888 16:18:41.31M 2015-10-07T15:16:32.343Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.937 34.786 1504.3878 16:18:41.51M 2015-10-07T15:16:32.543Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.937 34.786 1504.3878 16:18:41.71M 2015-10-07T15:16:32.748Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.936 34.786 1504.3875 16:18:41.91M 2015-10-07T15:16:32.948Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.937 34.786 1504.3873 16:18:42.13M 2015-10-07T15:16:33.153Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.935 34.785 1504.3861 16:18:42.33M 2015-10-07T15:16:33.358Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.935 34.784 1504.3854 16:18:42.53M 2015-10-07T15:16:33.563Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.934 34.784 1504.3844 16:18:42.73M 2015-10-07T15:16:33.763Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.933 34.783 1504.3843 16:18:42.93M 2015-10-07T15:16:33.968Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3840 16:18:43.14M 2015-10-07T15:16:34.196Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3843 16:18:43.34M 2015-10-07T15:16:34.373Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3838 16:18:43.54M 2015-10-07T15:16:34.597Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.932 34.781 1504.3835 16:18:43.74M 2015-10-07T15:16:34.778Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3829 16:18:43.94M 2015-10-07T15:16:34.983Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.931 34.781 1504.3829 16:18:44.16M 2015-10-07T15:16:35.188Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.931 34.780 1504.3829 16:18:44.36M 2015-10-07T15:16:35.388Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.930 34.781 1504.3809 16:18:44.56M 2015-10-07T15:16:35.608Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.931 34.781 1504.3804 16:18:44.76M 2015-10-07T15:16:35.793Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.931 34.781 1504.3805 16:18:44.97M 2015-10-07T15:16:35.993Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.931 34.782 1504.3798 16:18:45.18M 2015-10-07T15:16:36.200Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.932 34.782 1504.3807 16:18:45.37M 2015-10-07T15:16:36.436Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.932 34.782 1504.3813 16:18:45.57M 2015-10-07T15:16:36.608Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.932 34.782 1504.3812 16:18:45.77M 2015-10-07T15:16:36.808Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.931 34.782 1504.3806 16:18:45.97M 2015-10-07T15:16:37.013Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.931 34.782 1504.3804 16:18:46.19M 2015-10-07T15:16:37.218Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.930 34.781 1504.3799 16:18:46.39M 2015-10-07T15:16:37.418Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.924 34.775 1504.3723 16:18:46.59M 2015-10-07T15:16:37.636Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.923 34.774 1504.3728 16:18:46.79M 2015-10-07T15:16:37.823Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.923 34.774 1504.3727 16:18:47.00M 2015-10-07T15:16:38.023Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.923 34.773 1504.3728 16:18:47.20M 2015-10-07T15:16:38.228Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.924 34.774 1504.3741 16:18:47.40M 2015-10-07T15:16:38.433Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.924 34.774 1504.3750 16:18:47.60M 2015-10-07T15:16:38.633Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.925 34.775 1504.3751 16:18:47.80M 2015-10-07T15:16:38.844Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.925 34.775 1504.3751 16:18:48.02M 2015-10-07T15:16:39.043Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.926 34.776 1504.3763 16:18:48.22M 2015-10-07T15:16:39.243Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.927 34.777 1504.3779 16:18:48.42M 2015-10-07T15:16:39.448Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.928 34.778 1504.3789 16:18:48.61M 2015-10-07T15:16:39.653Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.929 34.779 1504.3790 16:18:48.82M 2015-10-07T15:16:39.853Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.930 34.780 1504.3790 16:18:49.04M 2015-10-07T15:16:40.073Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.931 34.781 1504.3805 16:18:49.23M 2015-10-07T15:16:40.263Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3818 16:18:49.45M 2015-10-07T15:16:40.463Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.934 34.783 1504.3827 16:18:49.63M 2015-10-07T15:16:40.668Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.934 34.783 1504.3833 16:18:49.83M 2015-10-07T15:16:40.868Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.934 34.783 1504.3842 16:18:50.05M 2015-10-07T15:16:41.073Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.935 34.784 1504.3854 16:18:50.25M 2015-10-07T15:16:41.273Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.935 34.784 1504.3857 16:18:50.45M 2015-10-07T15:16:41.480Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.935 34.784 1504.3859 16:18:50.65M 2015-10-07T15:16:41.679Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.938 34.787 1504.3887 16:18:50.85M 2015-10-07T15:16:41.883Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.937 34.786 1504.3887 16:18:51.06M 2015-10-07T15:16:42.088Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.937 34.786 1504.3884 16:18:51.26M 2015-10-07T15:16:42.288Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.939 34.788 1504.3906 16:18:51.46M 2015-10-07T15:16:42.493Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.934 34.783 1504.3865 16:18:51.66M 2015-10-07T15:16:42.693Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.934 34.783 1504.3862 16:18:51.86M 2015-10-07T15:16:42.898Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.933 34.782 1504.3850 16:18:52.08M 2015-10-07T15:16:43.103Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.781 1504.3853 16:18:52.28M 2015-10-07T15:16:43.303Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.781 1504.3850 16:18:52.48M 2015-10-07T15:16:43.508Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3849 16:18:52.68M 2015-10-07T15:16:43.708Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3834 16:18:52.88M 2015-10-07T15:16:43.913Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.931 34.781 1504.3817 16:18:53.09M 2015-10-07T15:16:44.122Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3813 16:18:53.29M 2015-10-07T15:16:44.323Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.931 34.781 1504.3804 16:18:53.49M 2015-10-07T15:16:44.538Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3807 16:18:53.69M 2015-10-07T15:16:44.723Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3813 16:18:53.90M 2015-10-07T15:16:44.933Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.932 34.782 1504.3812 16:18:54.11M 2015-10-07T15:16:45.133Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.932 34.783 1504.3816 16:18:54.31M 2015-10-07T15:16:45.338Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.932 34.783 1504.3812 16:18:54.51M 2015-10-07T15:16:45.538Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.932 34.783 1504.3810 16:18:54.71M 2015-10-07T15:16:45.743Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.931 34.782 1504.3809 16:18:54.90M 2015-10-07T15:16:45.943Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.931 34.783 1504.3802 16:18:55.12M 2015-10-07T15:16:46.143Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.931 34.782 1504.3787 16:18:55.32M 2015-10-07T15:16:46.353Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.930 34.781 1504.3784 16:18:55.52M 2015-10-07T15:16:46.553Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.930 34.781 1504.3789 16:18:55.72M 2015-10-07T15:16:46.753Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.929 34.780 1504.3779 16:18:55.92M 2015-10-07T15:16:46.959Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.929 34.780 1504.3783 16:18:56.14M 2015-10-07T15:16:47.198Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.929 34.780 1504.3783 16:18:56.34M 2015-10-07T15:16:47.363Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3790 16:18:56.54M 2015-10-07T15:16:47.568Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.930 34.780 1504.3795 16:18:56.73M 2015-10-07T15:16:47.773Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.930 34.780 1504.3795 16:18:56.93M 2015-10-07T15:16:47.973Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.930 34.780 1504.3799 16:18:57.15M 2015-10-07T15:16:48.178Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.930 34.780 1504.3795 16:18:57.35M 2015-10-07T15:16:48.378Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.930 34.780 1504.3785 16:18:57.55M 2015-10-07T15:16:48.583Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.780 1504.3785 16:18:57.75M 2015-10-07T15:16:48.783Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.929 34.780 1504.3784 16:18:57.95M 2015-10-07T15:16:49.008Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.929 34.779 1504.3794 16:18:58.17M 2015-10-07T15:16:49.193Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.929 34.779 1504.3798 16:18:58.38M 2015-10-07T15:16:49.393Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.929 34.779 1504.3792 16:18:58.57M 2015-10-07T15:16:49.600Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.929 34.779 1504.3796 16:18:58.77M 2015-10-07T15:16:49.803Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.930 34.779 1504.3792 16:18:58.97M 2015-10-07T15:16:50.003Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.929 34.779 1504.3802 16:18:59.18M 2015-10-07T15:16:50.208Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.929 34.779 1504.3804 16:18:59.38M 2015-10-07T15:16:50.408Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.929 34.779 1504.3804 16:18:59.58M 2015-10-07T15:16:50.613Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3806 16:18:59.78M 2015-10-07T15:16:50.813Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.928 34.778 1504.3792 16:19:00.00M 2015-10-07T15:16:51.036Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.929 34.778 1504.3804 16:19:00.20M 2015-10-07T15:16:51.223Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.928 34.778 1504.3806 16:19:00.40M 2015-10-07T15:16:51.423Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.929 34.778 1504.3817 16:19:00.60M 2015-10-07T15:16:51.628Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.926 34.776 1504.3795 16:19:00.79M 2015-10-07T15:16:51.833Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.926 34.775 1504.3790 16:19:01.02M 2015-10-07T15:16:52.034Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.924 34.773 1504.3779 16:19:01.21M 2015-10-07T15:16:52.239Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.924 34.773 1504.3768 16:19:01.41M 2015-10-07T15:16:52.439Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.924 34.773 1504.3762 16:19:01.61M 2015-10-07T15:16:52.677Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.924 34.773 1504.3763 16:19:01.81M 2015-10-07T15:16:52.849Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.924 34.773 1504.3760 16:19:02.03M 2015-10-07T15:16:53.049Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.924 34.774 1504.3762 16:19:02.23M 2015-10-07T15:16:53.254Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.925 34.775 1504.3767 16:19:02.43M 2015-10-07T15:16:53.474Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.926 34.776 1504.3770 16:19:02.63M 2015-10-07T15:16:53.677Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.924 34.774 1504.3745 16:19:02.84M 2015-10-07T15:16:53.864Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.924 34.775 1504.3738 16:19:03.04M 2015-10-07T15:16:54.064Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.924 34.775 1504.3723 16:19:03.24M 2015-10-07T15:16:54.269Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.778 1504.3765 16:19:03.44M 2015-10-07T15:16:54.469Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.929 34.779 1504.3773 16:19:03.64M 2015-10-07T15:16:54.674Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.930 34.780 1504.3784 16:19:03.84M 2015-10-07T15:16:54.883Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.931 34.782 1504.3792 16:19:04.06M 2015-10-07T15:16:55.084Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.932 34.783 1504.3795 16:19:04.26M 2015-10-07T15:16:55.284Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.930 34.781 1504.3782 16:19:04.46M 2015-10-07T15:16:55.484Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.931 34.782 1504.3795 16:19:04.66M 2015-10-07T15:16:55.717Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.933 34.783 1504.3802 16:19:04.85M 2015-10-07T15:16:55.894Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.933 34.784 1504.3818 16:19:05.07M 2015-10-07T15:16:56.094Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.932 34.783 1504.3811 16:19:05.27M 2015-10-07T15:16:56.299Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.931 34.782 1504.3794 16:19:05.47M 2015-10-07T15:16:56.504Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.931 34.782 1504.3783 16:19:05.67M 2015-10-07T15:16:56.704Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.931 34.782 1504.3787 16:19:05.87M 2015-10-07T15:16:56.904Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.930 34.781 1504.3784 16:19:06.09M 2015-10-07T15:16:57.109Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.930 34.781 1504.3783 16:19:06.29M 2015-10-07T15:16:57.317Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.929 34.779 1504.3779 16:19:06.49M 2015-10-07T15:16:57.514Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.929 34.779 1504.3785 16:19:06.68M 2015-10-07T15:16:57.719Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.929 34.779 1504.3790 16:19:06.88M 2015-10-07T15:16:57.939Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.929 34.779 1504.3796 16:19:07.10M 2015-10-07T15:16:58.124Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.930 34.779 1504.3810 16:19:07.32M 2015-10-07T15:16:58.329Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.930 34.779 1504.3812 16:19:07.50M 2015-10-07T15:16:58.534Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.779 1504.3810 16:19:07.70M 2015-10-07T15:16:58.739Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.780 1504.3823 16:19:07.90M 2015-10-07T15:16:58.934Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3834 16:19:08.12M 2015-10-07T15:16:59.144Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.779 1504.3835 16:19:08.31M 2015-10-07T15:16:59.344Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.930 34.779 1504.3832 16:19:08.52M 2015-10-07T15:16:59.549Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.930 34.778 1504.3839 16:19:08.72M 2015-10-07T15:16:59.749Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.929 34.778 1504.3834 16:19:08.91M 2015-10-07T15:16:59.954Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.929 34.778 1504.3827 16:19:09.13M