2015-10-07T15:15:00.159Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3804 16:17:09.33M 2015-10-07T15:15:00.359Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.929 34.779 1504.3805 16:17:09.53M 2015-10-07T15:15:00.564Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3815 16:17:09.73M 2015-10-07T15:15:00.769Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.779 1504.3817 16:17:09.93M 2015-10-07T15:15:00.969Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.779 1504.3817 16:17:10.14M 2015-10-07T15:15:01.174Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.929 34.779 1504.3811 16:17:10.34M 2015-10-07T15:15:01.379Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.929 34.779 1504.3805 16:17:10.54M 2015-10-07T15:15:01.584Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3813 16:17:10.74M 2015-10-07T15:15:01.837Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3809 16:17:10.94M 2015-10-07T15:15:01.984Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.930 34.780 1504.3804 16:17:11.18M 2015-10-07T15:15:02.189Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3801 16:17:11.36M 2015-10-07T15:15:02.394Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3805 16:17:11.56M 2015-10-07T15:15:02.594Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3811 16:17:11.76M 2015-10-07T15:15:02.799Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.931 34.781 1504.3812 16:17:11.96M 2015-10-07T15:15:03.004Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3801 16:17:12.18M 2015-10-07T15:15:03.204Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.931 34.781 1504.3795 16:17:12.38M 2015-10-07T15:15:03.437Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.931 34.781 1504.3790 16:17:12.57M 2015-10-07T15:15:03.609Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.930 34.781 1504.3784 16:17:12.77M 2015-10-07T15:15:03.814Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.930 34.781 1504.3781 16:17:12.97M 2015-10-07T15:15:04.019Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.930 34.780 1504.3777 16:17:13.19M 2015-10-07T15:15:04.219Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.930 34.780 1504.3776 16:17:13.39M 2015-10-07T15:15:04.424Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.930 34.780 1504.3784 16:17:13.59M 2015-10-07T15:15:04.624Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.930 34.780 1504.3796 16:17:13.79M 2015-10-07T15:15:04.829Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.931 34.781 1504.3801 16:17:14.01M 2015-10-07T15:15:05.029Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.930 34.780 1504.3802 16:17:14.20M 2015-10-07T15:15:05.234Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.931 34.780 1504.3807 16:17:14.40M 2015-10-07T15:15:05.439Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.931 34.781 1504.3810 16:17:14.60M 2015-10-07T15:15:05.639Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.931 34.781 1504.3812 16:17:14.80M 2015-10-07T15:15:05.844Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.931 34.781 1504.3817 16:17:15.02M 2015-10-07T15:15:06.049Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.932 34.781 1504.3832 16:17:15.22M 2015-10-07T15:15:06.264Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.932 34.781 1504.3834 16:17:15.42M 2015-10-07T15:15:06.449Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.932 34.781 1504.3834 16:17:15.63M 2015-10-07T15:15:06.654Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.932 34.781 1504.3845 16:17:15.82M 2015-10-07T15:15:06.859Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3843 16:17:16.03M 2015-10-07T15:15:07.059Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3842 16:17:16.24M 2015-10-07T15:15:07.276Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.932 34.782 1504.3837 16:17:16.43M 2015-10-07T15:15:07.469Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3824 16:17:16.63M 2015-10-07T15:15:07.674Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.932 34.782 1504.3816 16:17:16.83M 2015-10-07T15:15:07.874Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.931 34.781 1504.3812 16:17:17.05M 2015-10-07T15:15:08.080Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.931 34.782 1504.3810 16:17:17.25M 2015-10-07T15:15:08.279Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.931 34.781 1504.3806 16:17:17.45M 2015-10-07T15:15:08.482Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3798 16:17:17.65M 2015-10-07T15:15:08.684Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.929 34.780 1504.3800 16:17:17.84M 2015-10-07T15:15:08.889Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.929 34.780 1504.3799 16:17:18.06M 2015-10-07T15:15:09.089Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.929 34.779 1504.3793 16:17:18.26M 2015-10-07T15:15:09.294Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.928 34.778 1504.3789 16:17:18.46M 2015-10-07T15:15:09.499Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.928 34.778 1504.3793 16:17:18.66M 2015-10-07T15:15:09.699Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.928 34.778 1504.3799 16:17:18.86M 2015-10-07T15:15:09.904Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.928 34.778 1504.3806 16:17:19.08M 2015-10-07T15:15:10.104Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.928 34.778 1504.3816 16:17:19.28M 2015-10-07T15:15:10.309Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.929 34.778 1504.3827 16:17:19.48M 2015-10-07T15:15:10.514Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.929 34.778 1504.3833 16:17:19.67M 2015-10-07T15:15:10.734Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.929 34.778 1504.3838 16:17:19.88M 2015-10-07T15:15:10.919Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.929 34.777 1504.3850 16:17:20.11M 2015-10-07T15:15:11.124Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.929 34.777 1504.3842 16:17:20.30M 2015-10-07T15:15:11.324Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.929 34.778 1504.3834 16:17:20.49M 2015-10-07T15:15:11.529Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.929 34.778 1504.3840 16:17:20.69M 2015-10-07T15:15:11.729Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.929 34.777 1504.3845 16:17:20.89M 2015-10-07T15:15:11.934Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.929 34.777 1504.3842 16:17:21.11M 2015-10-07T15:15:12.139Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.929 34.778 1504.3833 16:17:21.31M 2015-10-07T15:15:12.339Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.929 34.778 1504.3832 16:17:21.51M 2015-10-07T15:15:12.544Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.929 34.778 1504.3829 16:17:21.71M 2015-10-07T15:15:12.749Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.778 1504.3828 16:17:21.91M 2015-10-07T15:15:12.949Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.778 1504.3829 16:17:22.13M 2015-10-07T15:15:13.154Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.778 1504.3829 16:17:22.32M 2015-10-07T15:15:13.354Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.779 1504.3818 16:17:22.52M 2015-10-07T15:15:13.559Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.779 1504.3811 16:17:22.72M 2015-10-07T15:15:13.765Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.779 1504.3810 16:17:22.92M 2015-10-07T15:15:13.964Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.930 34.779 1504.3801 16:17:23.14M 2015-10-07T15:15:14.164Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.779 1504.3811 16:17:23.34M 2015-10-07T15:15:14.369Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.780 1504.3816 16:17:23.54M 2015-10-07T15:15:14.574Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.780 1504.3818 16:17:23.74M 2015-10-07T15:15:14.779Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.780 1504.3818 16:17:23.94M 2015-10-07T15:15:14.979Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.930 34.780 1504.3813 16:17:24.16M 2015-10-07T15:15:15.236Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.930 34.780 1504.3811 16:17:24.35M 2015-10-07T15:15:15.384Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.780 1504.3818 16:17:24.57M 2015-10-07T15:15:15.589Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.931 34.780 1504.3823 16:17:24.75M 2015-10-07T15:15:15.794Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3817 16:17:24.95M 2015-10-07T15:15:15.994Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.780 1504.3818 16:17:25.17M 2015-10-07T15:15:16.199Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.780 1504.3816 16:17:25.37M 2015-10-07T15:15:16.404Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.930 34.780 1504.3810 16:17:25.57M 2015-10-07T15:15:16.604Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.780 1504.3818 16:17:25.77M 2015-10-07T15:15:16.804Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.779 1504.3815 16:17:25.97M 2015-10-07T15:15:17.014Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.779 1504.3817 16:17:26.18M 2015-10-07T15:15:17.214Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3823 16:17:26.39M 2015-10-07T15:15:17.414Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3821 16:17:26.58M 2015-10-07T15:15:17.636Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3823 16:17:26.78M 2015-10-07T15:15:17.824Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3826 16:17:27.00M 2015-10-07T15:15:18.024Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3828 16:17:27.20M 2015-10-07T15:15:18.236Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.779 1504.3824 16:17:27.40M 2015-10-07T15:15:18.430Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.778 1504.3824 16:17:27.60M 2015-10-07T15:15:18.630Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.929 34.778 1504.3824 16:17:27.80M 2015-10-07T15:15:18.840Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.929 34.778 1504.3823 16:17:28.01M 2015-10-07T15:15:19.041Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.929 34.778 1504.3820 16:17:28.21M 2015-10-07T15:15:19.245Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.928 34.777 1504.3806 16:17:28.41M 2015-10-07T15:15:19.445Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.928 34.777 1504.3799 16:17:28.61M 2015-10-07T15:15:19.665Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.928 34.778 1504.3785 16:17:28.81M 2015-10-07T15:15:19.849Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.928 34.778 1504.3772 16:17:29.04M 2015-10-07T15:15:20.054Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.928 34.778 1504.3784 16:17:29.23M 2015-10-07T15:15:20.259Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.929 34.779 1504.3785 16:17:29.43M 2015-10-07T15:15:20.464Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.929 34.779 1504.3778 16:17:29.63M 2015-10-07T15:15:20.664Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.929 34.779 1504.3776 16:17:29.83M 2015-10-07T15:15:20.865Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.929 34.780 1504.3770 16:17:30.05M 2015-10-07T15:15:21.070Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.929 34.780 1504.3766 16:17:30.24M 2015-10-07T15:15:21.275Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.929 34.780 1504.3773 16:17:30.44M 2015-10-07T15:15:21.480Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.780 1504.3789 16:17:30.64M 2015-10-07T15:15:21.681Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.930 34.780 1504.3787 16:17:30.84M 2015-10-07T15:15:21.885Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.930 34.781 1504.3790 16:17:31.06M 2015-10-07T15:15:22.085Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.930 34.780 1504.3790 16:17:31.26M 2015-10-07T15:15:22.290Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.930 34.781 1504.3798 16:17:31.46M 2015-10-07T15:15:22.490Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3805 16:17:31.66M 2015-10-07T15:15:22.695Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3813 16:17:31.86M 2015-10-07T15:15:22.900Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.932 34.781 1504.3817 16:17:32.08M 2015-10-07T15:15:23.105Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3813 16:17:32.27M 2015-10-07T15:15:23.305Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3811 16:17:32.47M 2015-10-07T15:15:23.505Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3806 16:17:32.67M 2015-10-07T15:15:23.710Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.931 34.781 1504.3805 16:17:32.87M 2015-10-07T15:15:23.915Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.931 34.782 1504.3810 16:17:33.09M 2015-10-07T15:15:24.135Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.932 34.782 1504.3810 16:17:33.29M 2015-10-07T15:15:24.321Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.931 34.782 1504.3811 16:17:33.50M 2015-10-07T15:15:24.525Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.931 34.782 1504.3800 16:17:33.69M 2015-10-07T15:15:24.725Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.782 1504.3790 16:17:33.89M 2015-10-07T15:15:24.930Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.931 34.782 1504.3779 16:17:34.11M 2015-10-07T15:15:25.130Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.931 34.782 1504.3785 16:17:34.30M 2015-10-07T15:15:25.335Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.782 1504.3787 16:17:34.50M 2015-10-07T15:15:25.556Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.782 1504.3793 16:17:34.70M 2015-10-07T15:15:25.745Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.782 1504.3795 16:17:34.90M 2015-10-07T15:15:25.956Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.931 34.782 1504.3802 16:17:35.12M 2015-10-07T15:15:26.156Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.931 34.781 1504.3806 16:17:35.32M 2015-10-07T15:15:26.350Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.930 34.781 1504.3810 16:17:35.52M 2015-10-07T15:15:26.550Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3809 16:17:35.72M 2015-10-07T15:15:26.755Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3807 16:17:35.91M 2015-10-07T15:15:26.956Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.929 34.779 1504.3806 16:17:36.14M 2015-10-07T15:15:27.160Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.929 34.778 1504.3802 16:17:36.33M 2015-10-07T15:15:27.365Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.929 34.781 1504.3752 16:17:36.53M 2015-10-07T15:15:27.565Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.929 34.781 1504.3756 16:17:36.73M 2015-10-07T15:15:27.770Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.929 34.781 1504.3755 16:17:36.93M 2015-10-07T15:15:27.975Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.929 34.781 1504.3751 16:17:37.15M 2015-10-07T15:15:28.175Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.929 34.781 1504.3751 16:17:37.35M 2015-10-07T15:15:28.380Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.929 34.781 1504.3751 16:17:37.55M 2015-10-07T15:15:28.600Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.929 34.781 1504.3748 16:17:37.75M 2015-10-07T15:15:28.785Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.929 34.781 1504.3748 16:17:37.96M 2015-10-07T15:15:28.985Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.928 34.781 1504.3743 16:17:38.16M 2015-10-07T15:15:29.190Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.928 34.780 1504.3744 16:17:38.36M 2015-10-07T15:15:29.395Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.929 34.781 1504.3750 16:17:38.56M 2015-10-07T15:15:29.603Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.929 34.781 1504.3765 16:17:38.76M 2015-10-07T15:15:29.833Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.929 34.780 1504.3776 16:17:38.96M 2015-10-07T15:15:30.000Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.929 34.781 1504.3779 16:17:39.18M 2015-10-07T15:15:30.210Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.930 34.781 1504.3789 16:17:39.37M 2015-10-07T15:15:30.410Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.931 34.782 1504.3795 16:17:39.58M 2015-10-07T15:15:30.615Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.931 34.782 1504.3789 16:17:39.78M 2015-10-07T15:15:30.815Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.931 34.782 1504.3792 16:17:39.97M 2015-10-07T15:15:31.020Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.931 34.782 1504.3793 16:17:40.20M 2015-10-07T15:15:31.220Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.931 34.782 1504.3788 16:17:40.39M 2015-10-07T15:15:31.425Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.931 34.782 1504.3785 16:17:40.59M 2015-10-07T15:15:31.625Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.931 34.782 1504.3787 16:17:40.79M 2015-10-07T15:15:31.830Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.931 34.781 1504.3793 16:17:41.01M 2015-10-07T15:15:32.035Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3800 16:17:41.21M 2015-10-07T15:15:32.235Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3807 16:17:41.41M 2015-10-07T15:15:32.440Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3813 16:17:41.61M 2015-10-07T15:15:32.645Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3816 16:17:41.81M 2015-10-07T15:15:32.845Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.931 34.781 1504.3826 16:17:42.02M 2015-10-07T15:15:33.065Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.932 34.781 1504.3837 16:17:42.22M 2015-10-07T15:15:33.255Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.931 34.780 1504.3837 16:17:42.44M 2015-10-07T15:15:33.455Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.931 34.780 1504.3827 16:17:42.62M 2015-10-07T15:15:33.660Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.931 34.779 1504.3832 16:17:42.82M 2015-10-07T15:15:33.860Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.930 34.779 1504.3824 16:17:43.04M 2015-10-07T15:15:34.065Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.930 34.779 1504.3820 16:17:43.24M 2015-10-07T15:15:34.265Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.930 34.779 1504.3827 16:17:43.44M 2015-10-07T15:15:34.470Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.930 34.779 1504.3824 16:17:43.63M 2015-10-07T15:15:34.670Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.930 34.779 1504.3821 16:17:43.84M 2015-10-07T15:15:34.875Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.930 34.779 1504.3815 16:17:44.05M 2015-10-07T15:15:35.080Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.930 34.779 1504.3813 16:17:44.25M 2015-10-07T15:15:35.280Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.930 34.779 1504.3821 16:17:44.45M 2015-10-07T15:15:35.485Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.930 34.779 1504.3822 16:17:44.65M 2015-10-07T15:15:35.690Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.930 34.781 1504.3785 16:17:44.85M 2015-10-07T15:15:35.890Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.930 34.781 1504.3787 16:17:45.07M 2015-10-07T15:15:36.117Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.930 34.780 1504.3787 16:17:45.27M 2015-10-07T15:15:36.295Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.930 34.780 1504.3790 16:17:45.47M 2015-10-07T15:15:36.500Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.930 34.780 1504.3796 16:17:45.67M 2015-10-07T15:15:36.700Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.780 1504.3800 16:17:45.86M 2015-10-07T15:15:36.905Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3804 16:17:46.08M 2015-10-07T15:15:37.320Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.931 34.781 1504.3802 16:17:46.28M 2015-10-07T15:15:37.320Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.931 34.781 1504.3807 16:17:46.57M 2015-10-07T15:15:37.541Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.931 34.781 1504.3817 16:17:46.69M 2015-10-07T15:15:37.725Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.931 34.781 1504.3818 16:17:46.90M 2015-10-07T15:15:37.930Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.931 34.781 1504.3824 16:17:47.11M 2015-10-07T15:15:38.135Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.780 1504.3832 16:17:47.31M 2015-10-07T15:15:38.335Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.780 1504.3835 16:17:47.51M 2015-10-07T15:15:38.540Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3844 16:17:47.71M 2015-10-07T15:15:38.740Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3843 16:17:47.90M 2015-10-07T15:15:38.946Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3837 16:17:48.12M 2015-10-07T15:15:39.145Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.780 1504.3843 16:17:48.32M 2015-10-07T15:15:39.350Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.932 34.781 1504.3851 16:17:48.52M 2015-10-07T15:15:39.555Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.932 34.780 1504.3860 16:17:48.72M 2015-10-07T15:15:39.805Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3824 16:17:48.92M 2015-10-07T15:15:39.960Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.932 34.782 1504.3829 16:17:49.18M 2015-10-07T15:15:40.160Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.933 34.783 1504.3842 16:17:49.34M 2015-10-07T15:15:40.365Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.933 34.782 1504.3844 16:17:49.53M 2015-10-07T15:15:40.565Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.933 34.782 1504.3855 16:17:49.74M 2015-10-07T15:15:40.775Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.933 34.783 1504.3860 16:17:49.93M 2015-10-07T15:15:40.975Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.933 34.783 1504.3860 16:17:50.15M 2015-10-07T15:15:41.180Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.933 34.783 1504.3855 16:17:50.35M 2015-10-07T15:15:41.380Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.934 34.784 1504.3855 16:17:50.55M 2015-10-07T15:15:41.585Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.934 34.784 1504.3851 16:17:50.75M 2015-10-07T15:15:41.786Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.784 1504.3859 16:17:50.95M 2015-10-07T15:15:42.006Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.784 1504.3861 16:17:51.17M 2015-10-07T15:15:42.195Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.783 1504.3867 16:17:51.38M 2015-10-07T15:15:42.401Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3870 16:17:51.56M 2015-10-07T15:15:42.601Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3870 16:17:51.76M 2015-10-07T15:15:42.801Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3879 16:17:51.96M 2015-10-07T15:15:43.006Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3882 16:17:52.18M 2015-10-07T15:15:43.211Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.781 1504.3870 16:17:52.38M 2015-10-07T15:15:43.411Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.933 34.781 1504.3871 16:17:52.58M 2015-10-07T15:15:43.616Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.781 1504.3868 16:17:52.78M 2015-10-07T15:15:43.816Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.781 1504.3872 16:17:53.00M 2015-10-07T15:15:44.021Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.933 34.782 1504.3854 16:17:53.20M 2015-10-07T15:15:44.236Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3851 16:17:53.40M 2015-10-07T15:15:44.426Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3853 16:17:53.59M 2015-10-07T15:15:44.631Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3845 16:17:53.79M 2015-10-07T15:15:44.836Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3848 16:17:54.01M 2015-10-07T15:15:45.036Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3844 16:17:54.21M 2015-10-07T15:15:45.241Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.933 34.783 1504.3846 16:17:54.41M 2015-10-07T15:15:45.446Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3844 16:17:54.61M 2015-10-07T15:15:45.646Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.934 34.784 1504.3853 16:17:54.81M 2015-10-07T15:15:45.846Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.934 34.783 1504.3861 16:17:55.03M 2015-10-07T15:15:46.051Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3866 16:17:55.23M 2015-10-07T15:15:46.256Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.783 1504.3866 16:17:55.42M 2015-10-07T15:15:46.476Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3867 16:17:55.62M 2015-10-07T15:15:46.661Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.935 34.784 1504.3877 16:17:55.84M 2015-10-07T15:15:46.866Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.935 34.784 1504.3866 16:17:56.04M 2015-10-07T15:15:47.066Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.784 1504.3868 16:17:56.24M 2015-10-07T15:15:47.271Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3871 16:17:56.44M 2015-10-07T15:15:47.471Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3860 16:17:56.64M 2015-10-07T15:15:47.676Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3857 16:17:56.84M 2015-10-07T15:15:47.881Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3835 16:17:57.06M 2015-10-07T15:15:48.081Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3837 16:17:57.26M 2015-10-07T15:15:48.286Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.931 34.781 1504.3824 16:17:57.46M 2015-10-07T15:15:48.486Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3813 16:17:57.66M 2015-10-07T15:15:48.691Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.780 1504.3811 16:17:57.85M 2015-10-07T15:15:48.896Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3809 16:17:58.07M 2015-10-07T15:15:49.096Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3810 16:17:58.27M 2015-10-07T15:15:49.316Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.931 34.781 1504.3815 16:17:58.47M 2015-10-07T15:15:49.501Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.931 34.780 1504.3815 16:17:58.67M 2015-10-07T15:15:49.706Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.930 34.780 1504.3810 16:17:58.87M 2015-10-07T15:15:49.956Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.930 34.780 1504.3810 16:17:59.09M 2015-10-07T15:15:50.111Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.931 34.780 1504.3816 16:17:59.33M 2015-10-07T15:15:50.316Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.931 34.780 1504.3811 16:17:59.49M 2015-10-07T15:15:50.516Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.931 34.781 1504.3812 16:17:59.68M 2015-10-07T15:15:50.721Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.932 34.781 1504.3817 16:17:59.88M 2015-10-07T15:15:50.941Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.932 34.781 1504.3822 16:18:00.10M 2015-10-07T15:15:51.126Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.932 34.782 1504.3818 16:18:00.32M 2015-10-07T15:15:51.331Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.932 34.782 1504.3818 16:18:00.50M 2015-10-07T15:15:51.531Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.933 34.782 1504.3827 16:18:00.70M 2015-10-07T15:15:51.736Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.932 34.782 1504.3823 16:18:00.90M 2015-10-07T15:15:51.936Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.932 34.782 1504.3821 16:18:01.12M 2015-10-07T15:15:52.141Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3817 16:18:01.31M 2015-10-07T15:15:52.346Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.932 34.782 1504.3804 16:18:01.52M 2015-10-07T15:15:52.551Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.932 34.782 1504.3802 16:18:01.71M 2015-10-07T15:15:52.751Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.931 34.781 1504.3807 16:18:01.91M 2015-10-07T15:15:52.956Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3811 16:18:02.13M 2015-10-07T15:15:53.156Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.931 34.781 1504.3805 16:18:02.33M 2015-10-07T15:15:53.361Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.931 34.781 1504.3805 16:18:02.53M 2015-10-07T15:15:53.561Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.931 34.781 1504.3806 16:18:02.73M 2015-10-07T15:15:53.766Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.931 34.781 1504.3806 16:18:02.93M 2015-10-07T15:15:53.971Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3826 16:18:03.15M 2015-10-07T15:15:54.171Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.931 34.781 1504.3829 16:18:03.35M 2015-10-07T15:15:54.376Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.931 34.780 1504.3838 16:18:03.55M 2015-10-07T15:15:54.576Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.931 34.780 1504.3835 16:18:03.74M 2015-10-07T15:15:54.781Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3840 16:18:03.94M 2015-10-07T15:15:55.031Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.781 1504.3838 16:18:04.16M 2015-10-07T15:15:55.196Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3840 16:18:04.41M 2015-10-07T15:15:55.406Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3846 16:18:04.56M 2015-10-07T15:15:55.591Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.782 1504.3853 16:18:04.77M 2015-10-07T15:15:55.796Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.933 34.782 1504.3853 16:18:04.96M 2015-10-07T15:15:56.001Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.933 34.782 1504.3851 16:18:05.17M 2015-10-07T15:15:56.201Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.782 1504.3848 16:18:05.38M 2015-10-07T15:15:56.401Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.933 34.782 1504.3848 16:18:05.57M 2015-10-07T15:15:56.606Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.932 34.782 1504.3850 16:18:05.77M 2015-10-07T15:15:56.811Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.933 34.782 1504.3853 16:18:05.97M 2015-10-07T15:15:57.016Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.933 34.783 1504.3849 16:18:06.19M 2015-10-07T15:15:57.216Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.933 34.782 1504.3851 16:18:06.39M 2015-10-07T15:15:57.421Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.932 34.782 1504.3859 16:18:06.59M 2015-10-07T15:15:57.626Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.933 34.782 1504.3854 16:18:06.79M 2015-10-07T15:15:57.826Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.782 1504.3853 16:18:07.01M 2015-10-07T15:15:58.026Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3855 16:18:07.20M 2015-10-07T15:15:58.231Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.780 1504.3862 16:18:07.40M 2015-10-07T15:15:58.436Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3865 16:18:07.60M 2015-10-07T15:15:58.636Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3868 16:18:07.80M 2015-10-07T15:15:58.841Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.931 34.779 1504.3865 16:18:08.02M 2015-10-07T15:15:59.046Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3853 16:18:08.22M 2015-10-07T15:15:59.246Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3849 16:18:08.42M 2015-10-07T15:15:59.446Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.930 34.779 1504.3843 16:18:08.62M 2015-10-07T15:15:59.651Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3835 16:18:08.81M 2015-10-07T15:15:59.871Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.930 34.779 1504.3837 16:18:09.04M